Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:22 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 724,770 | 3801 | LSE | |
| 20:01:22 | 1368.0 | 100 | AT | 1368.0 | 1369.0 | Sell | 724,529 | 3800 | LSE | |
| 20:01:22 | 1368.5 | 269 | AT | 1367.5 | 1368.5 | Buy | 724,429 | 3799 | LSE | |
| 20:01:04 | 1368.5 | 249 | AT | 1368.5 | 1369.0 | Sell | 724,160 | 3798 | LSE | |
| 20:01:04 | 1368.5 | 241 | AT | 1367.0 | 1368.5 | Buy | 723,911 | 3797 | LSE | |
| 20:01:04 | 1368.5 | 269 | AT | 1367.0 | 1368.5 | Buy | 723,670 | 3796 | LSE | |
| 20:01:04 | 1368.5 | 241 | AT | 1367.0 | 1368.5 | Buy | 723,401 | 3795 | LSE | |
| 20:01:01 | 1368.0 | 260 | AT | 1367.5 | 1368.0 | Buy | 723,160 | 3794 | LSE | |
| 20:01:01 | 1368.0 | 153 | AT | 1367.5 | 1368.0 | Buy | 722,900 | 3793 | LSE | |
| 20:00:51 | 1367.5 | 132 | AT | 1367.5 | 1368.5 | Sell | 722,747 | 3792 | LSE | |
| 20:00:08 | 1368.5 | 193 | AT | 1368.5 | 1369.5 | Sell | 722,615 | 3791 | LSE | |
| 20:00:06 | 1369.0 | 16 | AT | 1368.0 | 1369.0 | Buy | 722,422 | 3790 | LSE | |
| 19:59:56 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 722,406 | 3789 | LSE | |
| 19:59:56 | 1368.0 | 80 | AT | 1368.0 | 1369.0 | Sell | 722,165 | 3788 | LSE | |
| 19:59:52 | 1368.5 | 1064 | AT | 1368.5 | 1369.0 | Sell | 722,085 | 3787 | LSE | |
| 19:59:52 | 1368.5 | 30 | AT | 1367.5 | 1368.5 | Buy | 721,021 | 3786 | LSE | |
| 19:59:52 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Buy | 720,991 | 3785 | LSE | |
| 19:59:52 | 1368.5 | 424 | AT | 1367.5 | 1368.5 | Buy | 720,750 | 3784 | LSE | |
| 19:59:52 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Buy | 720,326 | 3783 | LSE | |
| 19:59:43 | 1368.5 | 533 | AT | 1368.5 | 1369.0 | Sell | 720,085 | 3782 | LSE | |
| 19:59:43 | 1368.5 | 240 | AT | 1367.5 | 1368.5 | Buy | 719,552 | 3781 | LSE | |
| 19:59:43 | 1368.5 | 562 | AT | 1367.5 | 1368.5 | Buy | 719,312 | 3780 | LSE | |
| 19:59:43 | 1368.5 | 424 | AT | 1367.5 | 1368.5 | Buy | 718,750 | 3779 | LSE | |
| 19:59:43 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Buy | 718,326 | 3778 | LSE | |
| 19:59:28 | 1367.0 | 410 | AT | 1367.0 | 1368.0 | Sell | 718,085 | 3777 | LSE | |
| 19:59:24 | 1368.0 | 518 | AT | 1368.0 | 1368.5 | Sell | 717,675 | 3776 | LSE | |
| 19:59:24 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Buy | 717,157 | 3775 | LSE | |
| 19:59:24 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Buy | 716,916 | 3774 | LSE | |
| 19:59:18 | 1367.0 | 146 | AT | 1367.0 | 1368.0 | Sell | 716,675 | 3773 | LSE | |
| 19:59:18 | 1367.0 | 131 | AT | 1367.0 | 1368.0 | Sell | 716,529 | 3772 | LSE | |
| 19:59:18 | 1368.0 | 190 | AT | 1368.0 | 1369.0 | Sell | 716,398 | 3771 | LSE | |
| 19:59:18 | 1368.5 | 192 | AT | 1368.5 | 1369.5 | Sell | 716,208 | 3770 | LSE | |
| 19:58:49 | 1369.0 | 191 | AT | 1369.0 | 1369.5 | Sell | 716,016 | 3769 | LSE | |
| 19:58:47 | 1369.0 | 22 | AT | 1368.5 | 1369.0 | Buy | 715,825 | 3768 | LSE | |
| 19:58:46 | 1369.0 | 79 | AT | 1369.0 | 1369.5 | Sell | 715,803 | 3767 | LSE | |
| 19:58:46 | 1369.0 | 118 | AT | 1369.0 | 1369.5 | Sell | 715,724 | 3766 | LSE | |
| 19:58:46 | 1369.0 | 140 | AT | 1369.0 | 1369.5 | Sell | 715,606 | 3765 | LSE | |
| 19:58:46 | 1369.5 | 746 | AT | 1369.5 | 1370.0 | Sell | 715,466 | 3764 | LSE | |
| 19:58:46 | 1369.5 | 260 | AT | 1368.5 | 1369.5 | Buy | 714,720 | 3763 | LSE | |
| 19:58:46 | 1369.5 | 107 | AT | 1368.5 | 1369.5 | Buy | 714,460 | 3762 | LSE | |
| 19:58:46 | 1369.5 | 119 | AT | 1368.5 | 1369.5 | Buy | 714,353 | 3761 | LSE | |
| 19:58:46 | 1369.5 | 102 | AT | 1368.5 | 1369.5 | Buy | 714,234 | 3760 | LSE | |
| 19:58:46 | 1369.5 | 666 | AT | 1368.5 | 1369.5 | Buy | 714,132 | 3759 | LSE | |
| 19:58:42 | 1369.0 | 60 | AT | 1368.0 | 1369.0 | Buy | 713,466 | 3758 | LSE | |
| 19:58:42 | 1369.0 | 60 | AT | 1368.0 | 1369.0 | Buy | 713,406 | 3757 | LSE | |
| 19:58:40 | 1368.5 | 111 | AT | 1367.5 | 1368.5 | Buy | 713,346 | 3756 | LSE | |
| 19:58:40 | 1368.5 | 135 | AT | 1367.5 | 1368.5 | Buy | 713,235 | 3755 | LSE | |
| 19:58:37 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Buy | 713,100 | 3754 | LSE | |
| 19:58:37 | 1368.0 | 180 | AT | 1367.5 | 1368.0 | Buy | 712,859 | 3753 | LSE | |
| 19:58:37 | 1368.0 | 101 | AT | 1368.0 | 1368.5 | Sell | 712,679 | 3752 | LSE | |
| 19:58:37 | 1368.0 | 70 | AT | 1368.0 | 1368.5 | Sell | 712,578 | 3751 | LSE |
