Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:18 | 1390.5 | 114 | AT | 1390.5 | 1392.0 | Sell | 434,043 | 2101 | LSE | |
| 18:05:18 | 1390.5 | 310 | AT | 1390.5 | 1392.0 | Sell | 433,929 | 2100 | LSE | |
| 18:05:18 | 1391.0 | 237 | AT | 1391.0 | 1393.0 | Sell | 433,619 | 2099 | LSE | |
| 18:05:18 | 1391.0 | 290 | AT | 1391.0 | 1393.0 | Sell | 433,382 | 2098 | LSE | |
| 18:05:18 | 1391.5 | 4 | AT | 1391.5 | 1393.0 | Sell | 433,092 | 2097 | LSE | |
| 18:05:18 | 1391.5 | 259 | AT | 1391.5 | 1393.0 | Sell | 433,088 | 2096 | LSE | |
| 18:05:18 | 1391.5 | 237 | AT | 1391.5 | 1393.0 | Sell | 432,829 | 2095 | LSE | |
| 18:05:04 | 1391.5 | 16 | AT | 1391.0 | 1391.5 | Buy | 432,592 | 2094 | LSE | |
| 18:05:01 | 1391.0 | 175 | AT | 1390.0 | 1391.0 | Buy | 432,576 | 2093 | LSE | |
| 18:04:08 | 1389.5 | 100 | AT | 1389.0 | 1389.5 | Buy | 432,401 | 2092 | LSE | |
| 18:03:30 | 1390.113 | 35 | O | 1389.5 | 1390.5 | Buy | 432,301 | 2091 | LSE | |
| 18:02:04 | 1390.5 | 239 | AT | 1390.5 | 1391.5 | Sell | 432,266 | 2090 | LSE | |
| 18:02:04 | 1390.5 | 230 | AT | 1390.5 | 1391.5 | Sell | 432,027 | 2089 | LSE | |
| 18:02:04 | 1390.5 | 146 | AT | 1390.5 | 1391.5 | Sell | 431,797 | 2088 | LSE | |
| 18:02:03 | 1391.5 | 63 | AT | 1391.5 | 1392.0 | Sell | 431,651 | 2087 | LSE | |
| 18:02:03 | 1391.5 | 26 | AT | 1391.5 | 1392.0 | Sell | 431,588 | 2086 | LSE | |
| 18:02:03 | 1391.5 | 71 | AT | 1391.5 | 1392.0 | Sell | 431,562 | 2085 | LSE | |
| 18:02:03 | 1391.5 | 184 | AT | 1391.5 | 1392.0 | Sell | 431,491 | 2084 | LSE | |
| 18:01:58 | 1392.0 | 138 | AT | 1392.0 | 1392.5 | Sell | 431,307 | 2083 | LSE | |
| 18:01:58 | 1392.0 | 426 | AT | 1392.0 | 1392.5 | Sell | 431,169 | 2082 | LSE | |
| 18:01:58 | 1392.5 | 100 | AT | 1392.5 | 1394.0 | Sell | 430,743 | 2081 | LSE | |
| 18:01:58 | 1392.5 | 241 | AT | 1392.5 | 1394.0 | Sell | 430,643 | 2080 | LSE | |
| 18:01:58 | 1393.0 | 16 | AT | 1392.0 | 1393.0 | Buy | 430,402 | 2079 | LSE | |
| 18:01:49 | 1393.0 | 16 | AT | 1392.5 | 1393.0 | Buy | 430,386 | 2078 | LSE | |
| 18:01:33 | 1392.5 | 30 | AT | 1391.5 | 1392.5 | Buy | 430,370 | 2077 | LSE | |
| 18:01:10 | 1392.0 | 64 | AT | 1391.0 | 1392.0 | Buy | 430,340 | 2076 | LSE | |
| 18:01:10 | 1392.0 | 241 | AT | 1391.0 | 1392.0 | Buy | 430,276 | 2075 | LSE | |
| 18:01:10 | 1391.0 | 121 | AT | 1391.0 | 1392.0 | Sell | 430,035 | 2074 | LSE | |
| 18:01:10 | 1392.0 | 91 | AT | 1391.0 | 1392.0 | Buy | 429,914 | 2073 | LSE | |
| 18:01:10 | 1392.0 | 75 | AT | 1391.0 | 1392.0 | Buy | 429,823 | 2072 | LSE | |
| 18:01:10 | 1392.0 | 166 | AT | 1391.0 | 1392.0 | Buy | 429,748 | 2071 | LSE | |
| 18:01:10 | 1391.5 | 415 | AT | 1390.5 | 1391.5 | Buy | 429,582 | 2070 | LSE | |
| 18:01:10 | 1391.5 | 58 | AT | 1390.5 | 1391.5 | Buy | 429,167 | 2069 | LSE | |
| 18:01:10 | 1391.5 | 143 | AT | 1390.5 | 1391.5 | Buy | 429,109 | 2068 | LSE | |
| 18:00:48 | 1390.5 | 235 | AT | 1389.0 | 1390.5 | Buy | 428,966 | 2067 | LSE | |
| 18:00:48 | 1390.5 | 145 | AT | 1389.0 | 1390.5 | Buy | 428,731 | 2066 | LSE | |
| 18:00:48 | 1390.5 | 280 | AT | 1389.0 | 1390.5 | Buy | 428,586 | 2065 | LSE | |
| 18:00:48 | 1390.5 | 241 | AT | 1389.0 | 1390.5 | Buy | 428,306 | 2064 | LSE | |
| 18:00:48 | 1390.0 | 305 | AT | 1388.5 | 1390.0 | Buy | 428,065 | 2063 | LSE | |
| 18:00:48 | 1390.0 | 440 | AT | 1388.5 | 1390.0 | Buy | 427,760 | 2062 | LSE | |
| 18:00:48 | 1389.5 | 68 | AT | 1389.5 | 1391.0 | Sell | 427,320 | 2061 | LSE | |
| 18:00:36 | 1391.5 | 400 | AT | 1391.5 | 1392.0 | Sell | 427,252 | 2060 | LSE | |
| 18:00:36 | 1392.0 | 153 | AT | 1392.0 | 1393.0 | Sell | 426,852 | 2059 | LSE | |
| 18:00:36 | 1392.5 | 12 | AT | 1392.5 | 1393.0 | Sell | 426,699 | 2058 | LSE | |
| 18:00:05 | 1394.0 | 34 | AT | 1392.0 | 1394.0 | Buy | 426,687 | 2057 | LSE | |
| 18:00:05 | 1394.0 | 241 | AT | 1393.0 | 1394.0 | Buy | 426,653 | 2056 | LSE | |
| 18:00:05 | 1393.5 | 290 | AT | 1393.5 | 1394.0 | Sell | 426,412 | 2055 | LSE | |
| 18:00:05 | 1393.5 | 400 | AT | 1393.5 | 1395.0 | Sell | 426,122 | 2054 | LSE | |
| 18:00:05 | 1393.5 | 290 | AT | 1393.5 | 1395.0 | Sell | 425,722 | 2053 | LSE | |
| 17:59:59 | 1395.0 | 71 | AT | 1395.0 | 1396.0 | Sell | 425,432 | 2052 | LSE | |
| 17:59:52 | 1395.5 | 116 | AT | 1394.5 | 1395.5 | Buy | 425,361 | 2051 | LSE |
