Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:26 | 1399.5 | 243 | AT | 1398.0 | 1399.5 | Buy | 404,655 | 1951 | LSE | |
| 17:56:26 | 1399.5 | 220 | AT | 1398.0 | 1399.5 | Buy | 404,412 | 1950 | LSE | |
| 17:56:25 | 1399.5 | 29 | AT | 1399.5 | 1400.5 | Sell | 404,192 | 1949 | LSE | |
| 17:56:24 | 1400.0 | 30 | AT | 1400.0 | 1401.0 | Sell | 404,163 | 1948 | LSE | |
| 17:56:24 | 1400.5 | 210 | AT | 1399.5 | 1400.5 | Buy | 404,133 | 1947 | LSE | |
| 17:56:24 | 1400.5 | 100 | AT | 1399.5 | 1400.5 | Buy | 403,923 | 1946 | LSE | |
| 17:56:24 | 1400.5 | 30 | AT | 1399.5 | 1400.5 | Buy | 403,823 | 1945 | LSE | |
| 17:56:24 | 1400.0 | 260 | AT | 1400.0 | 1401.0 | Sell | 403,793 | 1944 | LSE | |
| 17:56:24 | 1400.0 | 100 | AT | 1400.0 | 1401.5 | Sell | 403,533 | 1943 | LSE | |
| 17:56:24 | 1401.0 | 105 | AT | 1399.5 | 1401.0 | Buy | 403,433 | 1942 | LSE | |
| 17:56:24 | 1401.0 | 180 | AT | 1399.5 | 1401.0 | Buy | 403,328 | 1941 | LSE | |
| 17:56:24 | 1401.0 | 235 | AT | 1398.5 | 1401.0 | Buy | 403,148 | 1940 | LSE | |
| 17:56:24 | 1401.0 | 260 | AT | 1398.5 | 1401.0 | Buy | 402,913 | 1939 | LSE | |
| 17:56:24 | 1401.0 | 140 | AT | 1398.5 | 1401.0 | Buy | 402,653 | 1938 | LSE | |
| 17:56:24 | 1400.0 | 340 | AT | 1398.5 | 1400.0 | Buy | 402,513 | 1937 | LSE | |
| 17:56:24 | 1400.0 | 264 | AT | 1398.5 | 1400.0 | Buy | 402,173 | 1936 | LSE | |
| 17:56:20 | 1398.5 | 21 | AT | 1398.0 | 1398.5 | Buy | 401,909 | 1935 | LSE | |
| 17:56:20 | 1398.5 | 260 | AT | 1398.0 | 1398.5 | Buy | 401,888 | 1934 | LSE | |
| 17:56:13 | 1398.5 | 185 | AT | 1397.5 | 1398.5 | Buy | 401,628 | 1933 | LSE | |
| 17:56:11 | 1399.0 | 231 | AT | 1399.0 | 1399.5 | Sell | 401,443 | 1932 | LSE | |
| 17:56:11 | 1399.5 | 340 | AT | 1398.5 | 1399.5 | Buy | 401,212 | 1931 | LSE | |
| 17:56:11 | 1399.0 | 243 | AT | 1399.0 | 1399.5 | Sell | 400,872 | 1930 | LSE | |
| 17:56:11 | 1399.0 | 115 | AT | 1397.5 | 1399.0 | Buy | 400,629 | 1929 | LSE | |
| 17:56:08 | 1397.5 | 87 | AT | 1396.5 | 1397.5 | Buy | 400,514 | 1928 | LSE | |
| 17:56:08 | 1397.5 | 13 | AT | 1396.5 | 1397.5 | Buy | 400,427 | 1927 | LSE | |
| 17:56:07 | 1396.5 | 104 | AT | 1396.5 | 1398.0 | Sell | 400,414 | 1926 | LSE | |
| 17:56:07 | 1396.5 | 116 | AT | 1396.5 | 1398.0 | Sell | 400,310 | 1925 | LSE | |
| 17:56:07 | 1396.5 | 122 | AT | 1396.5 | 1398.0 | Sell | 400,194 | 1924 | LSE | |
| 17:56:07 | 1396.5 | 87 | AT | 1396.5 | 1398.0 | Sell | 400,072 | 1923 | LSE | |
| 17:56:07 | 1396.5 | 153 | AT | 1396.5 | 1398.0 | Sell | 399,985 | 1922 | LSE | |
| 17:56:07 | 1396.5 | 100 | AT | 1396.5 | 1398.0 | Sell | 399,832 | 1921 | LSE | |
| 17:56:07 | 1397.5 | 147 | AT | 1396.0 | 1397.5 | Buy | 399,732 | 1920 | LSE | |
| 17:56:07 | 1397.5 | 60 | AT | 1396.0 | 1397.5 | Buy | 399,585 | 1919 | LSE | |
| 17:56:07 | 1397.0 | 264 | AT | 1396.0 | 1397.0 | Buy | 399,525 | 1918 | LSE | |
| 17:56:04 | 1396.5 | 87 | AT | 1395.5 | 1396.5 | Buy | 399,261 | 1917 | LSE | |
| 17:56:04 | 1396.5 | 290 | AT | 1395.5 | 1396.5 | Buy | 399,174 | 1916 | LSE | |
| 17:56:04 | 1396.0 | 112 | AT | 1396.0 | 1396.5 | Sell | 398,884 | 1915 | LSE | |
| 17:56:04 | 1396.0 | 110 | AT | 1396.0 | 1396.5 | Sell | 398,772 | 1914 | LSE | |
| 17:56:04 | 1396.0 | 118 | AT | 1396.0 | 1396.5 | Sell | 398,662 | 1913 | LSE | |
| 17:56:04 | 1396.0 | 65 | AT | 1396.0 | 1397.0 | Sell | 398,544 | 1912 | LSE | |
| 17:56:01 | 1396.0 | 51 | AT | 1396.0 | 1396.5 | Sell | 398,479 | 1911 | LSE | |
| 17:56:01 | 1396.0 | 112 | AT | 1396.0 | 1396.5 | Sell | 398,428 | 1910 | LSE | |
| 17:56:01 | 1396.0 | 113 | AT | 1396.0 | 1396.5 | Sell | 398,316 | 1909 | LSE | |
| 17:56:01 | 1396.0 | 105 | AT | 1396.0 | 1396.5 | Sell | 398,203 | 1908 | LSE | |
| 17:56:01 | 1396.0 | 15 | AT | 1396.0 | 1397.0 | Sell | 398,098 | 1907 | LSE | |
| 17:56:01 | 1396.0 | 366 | AT | 1396.0 | 1397.0 | Sell | 398,083 | 1906 | LSE | |
| 17:56:01 | 1396.0 | 46 | AT | 1396.0 | 1397.0 | Sell | 397,717 | 1905 | LSE | |
| 17:56:01 | 1396.0 | 399 | AT | 1396.0 | 1397.0 | Sell | 397,671 | 1904 | LSE | |
| 17:56:01 | 1396.0 | 161 | AT | 1396.0 | 1397.0 | Sell | 397,272 | 1903 | LSE | |
| 17:55:58 | 1396.5 | 100 | AT | 1396.5 | 1397.0 | Sell | 397,111 | 1902 | LSE | |
| 17:55:58 | 1397.0 | 67 | AT | 1396.0 | 1397.0 | Buy | 397,011 | 1901 | LSE |
