Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:28 | 1370.0 | 149 | AT | 1368.5 | 1370.0 | Buy | 329,405 | 1551 | LSE | |
| 17:40:28 | 1370.0 | 242 | AT | 1368.5 | 1370.0 | Buy | 329,256 | 1550 | LSE | |
| 17:40:28 | 1370.0 | 241 | AT | 1368.5 | 1370.0 | Buy | 329,014 | 1549 | LSE | |
| 17:40:28 | 1370.0 | 290 | AT | 1368.5 | 1370.0 | Buy | 328,773 | 1548 | LSE | |
| 17:40:28 | 1369.5 | 144 | AT | 1369.5 | 1370.0 | Sell | 328,483 | 1547 | LSE | |
| 17:40:28 | 1369.5 | 241 | AT | 1368.5 | 1369.5 | Buy | 328,339 | 1546 | LSE | |
| 17:40:28 | 1369.0 | 148 | AT | 1369.0 | 1369.5 | Sell | 328,098 | 1545 | LSE | |
| 17:40:28 | 1369.0 | 152 | AT | 1369.0 | 1369.5 | Sell | 327,950 | 1544 | LSE | |
| 17:40:28 | 1369.0 | 100 | AT | 1369.0 | 1369.5 | Sell | 327,798 | 1543 | LSE | |
| 17:40:28 | 1369.0 | 24 | AT | 1369.0 | 1369.5 | Sell | 327,698 | 1542 | LSE | |
| 17:40:28 | 1369.0 | 89 | AT | 1369.0 | 1369.5 | Sell | 327,674 | 1541 | LSE | |
| 17:40:28 | 1369.5 | 241 | AT | 1369.0 | 1369.5 | Buy | 327,585 | 1540 | LSE | |
| 17:40:28 | 1369.5 | 145 | AT | 1369.5 | 1370.0 | Sell | 327,344 | 1539 | LSE | |
| 17:39:59 | 1369.5 | 137 | AT | 1368.0 | 1369.5 | Buy | 327,199 | 1538 | LSE | |
| 17:39:59 | 1369.0 | 231 | AT | 1367.5 | 1369.0 | Buy | 327,062 | 1537 | LSE | |
| 17:39:57 | 1368.5 | 126 | AT | 1368.5 | 1369.5 | Sell | 326,831 | 1536 | LSE | |
| 17:39:57 | 1369.0 | 290 | AT | 1367.5 | 1369.0 | Buy | 326,705 | 1535 | LSE | |
| 17:39:53 | 1369.5 | 260 | AT | 1369.5 | 1371.5 | Sell | 326,415 | 1534 | LSE | |
| 17:39:53 | 1370.0 | 227 | AT | 1370.0 | 1371.5 | Sell | 326,155 | 1533 | LSE | |
| 17:39:53 | 1370.0 | 48 | AT | 1370.0 | 1371.5 | Sell | 325,928 | 1532 | LSE | |
| 17:39:53 | 1370.0 | 132 | AT | 1370.0 | 1371.5 | Sell | 325,880 | 1531 | LSE | |
| 17:39:53 | 1370.5 | 100 | AT | 1370.5 | 1372.0 | Sell | 325,748 | 1530 | LSE | |
| 17:38:56 | 1370.0 | 152 | AT | 1370.0 | 1372.0 | Sell | 325,648 | 1529 | LSE | |
| 17:38:56 | 1370.0 | 242 | AT | 1370.0 | 1372.0 | Sell | 325,496 | 1528 | LSE | |
| 17:38:56 | 1370.5 | 256 | AT | 1370.5 | 1372.0 | Sell | 325,254 | 1527 | LSE | |
| 17:38:56 | 1370.5 | 92 | AT | 1370.5 | 1372.0 | Sell | 324,998 | 1526 | LSE | |
| 17:38:50 | 1370.5 | 241 | AT | 1369.5 | 1370.5 | Buy | 324,906 | 1525 | LSE | |
| 17:38:50 | 1370.0 | 150 | AT | 1369.0 | 1370.0 | Buy | 324,665 | 1524 | LSE | |
| 17:38:50 | 1369.5 | 118 | AT | 1369.0 | 1369.5 | Buy | 324,515 | 1523 | LSE | |
| 17:38:50 | 1369.5 | 29 | AT | 1368.5 | 1369.5 | Buy | 324,397 | 1522 | LSE | |
| 17:38:50 | 1369.5 | 92 | AT | 1368.5 | 1369.5 | Buy | 324,368 | 1521 | LSE | |
| 17:38:50 | 1369.5 | 197 | AT | 1368.5 | 1369.5 | Buy | 324,276 | 1520 | LSE | |
| 17:38:50 | 1369.5 | 44 | AT | 1368.5 | 1369.5 | Buy | 324,079 | 1519 | LSE | |
| 17:38:50 | 1369.5 | 25 | AT | 1368.5 | 1369.5 | Buy | 324,035 | 1518 | LSE | |
| 17:38:50 | 1369.0 | 129 | AT | 1369.0 | 1369.5 | Sell | 324,010 | 1517 | LSE | |
| 17:38:39 | 1369.5 | 130 | AT | 1369.5 | 1371.0 | Sell | 323,881 | 1516 | LSE | |
| 17:38:39 | 1369.5 | 241 | AT | 1369.5 | 1371.0 | Sell | 323,751 | 1515 | LSE | |
| 17:38:39 | 1371.0 | 38 | AT | 1371.0 | 1372.0 | Sell | 323,510 | 1514 | LSE | |
| 17:38:39 | 1371.5 | 100 | AT | 1370.0 | 1371.5 | Buy | 323,472 | 1513 | LSE | |
| 17:38:39 | 1371.5 | 141 | AT | 1370.0 | 1371.5 | Buy | 323,372 | 1512 | LSE | |
| 17:38:39 | 1371.5 | 100 | AT | 1370.0 | 1371.5 | Buy | 323,231 | 1511 | LSE | |
| 17:38:39 | 1372.0 | 241 | AT | 1370.5 | 1372.0 | Buy | 323,131 | 1510 | LSE | |
| 17:38:39 | 1371.0 | 144 | AT | 1371.0 | 1372.0 | Sell | 322,890 | 1509 | LSE | |
| 17:38:39 | 1371.0 | 118 | AT | 1371.0 | 1372.0 | Sell | 322,746 | 1508 | LSE | |
| 17:38:39 | 1371.0 | 114 | AT | 1371.0 | 1372.0 | Sell | 322,628 | 1507 | LSE | |
| 17:38:39 | 1371.0 | 32 | AT | 1371.0 | 1372.0 | Sell | 322,514 | 1506 | LSE | |
| 17:38:09 | 1370.5 | 15 | O | 1370.5 | 1372.5 | Sell | 322,482 | 1505 | LSE | |
| 17:38:08 | 1371.0 | 153 | AT | 1370.0 | 1371.0 | Buy | 322,467 | 1504 | LSE | |
| 17:38:08 | 1370.5 | 104 | AT | 1370.0 | 1370.5 | Buy | 322,314 | 1503 | LSE | |
| 17:38:08 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Buy | 322,210 | 1502 | LSE | |
| 17:38:08 | 1370.0 | 143 | AT | 1370.0 | 1371.5 | Sell | 321,969 | 1501 | LSE |
