Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:38 | 1369.5 | 300 | AT | 1369.5 | 1370.5 | Sell | 620,802 | 3251 | LSE | |
| 19:27:38 | 1369.5 | 244 | AT | 1369.5 | 1370.5 | Sell | 620,502 | 3250 | LSE | |
| 19:26:42 | 1368.0 | 320 | AT | 1368.0 | 1369.0 | Sell | 620,258 | 3249 | LSE | |
| 19:26:42 | 1368.5 | 1 | AT | 1368.0 | 1368.5 | Buy | 619,938 | 3248 | LSE | |
| 19:26:42 | 1368.5 | 244 | AT | 1368.0 | 1368.5 | Buy | 619,937 | 3247 | LSE | |
| 19:26:33 | 1368.0 | 157 | AT | 1368.0 | 1369.0 | Sell | 619,693 | 3246 | LSE | |
| 19:26:05 | 1368.5 | 116 | AT | 1368.5 | 1369.0 | Sell | 619,536 | 3245 | LSE | |
| 19:26:05 | 1369.0 | 74 | AT | 1369.0 | 1369.5 | Sell | 619,420 | 3244 | LSE | |
| 19:26:05 | 1369.0 | 74 | AT | 1369.0 | 1369.5 | Sell | 619,346 | 3243 | LSE | |
| 19:26:05 | 1369.5 | 165 | AT | 1369.5 | 1370.0 | Sell | 619,272 | 3242 | LSE | |
| 19:26:05 | 1369.0 | 230 | AT | 1369.0 | 1370.5 | Sell | 619,107 | 3241 | LSE | |
| 19:26:05 | 1369.0 | 254 | AT | 1369.0 | 1370.5 | Sell | 618,877 | 3240 | LSE | |
| 19:26:05 | 1369.0 | 244 | AT | 1369.0 | 1370.5 | Sell | 618,623 | 3239 | LSE | |
| 19:26:05 | 1369.0 | 108 | AT | 1369.0 | 1370.5 | Sell | 618,379 | 3238 | LSE | |
| 19:26:05 | 1369.0 | 121 | AT | 1369.0 | 1370.5 | Sell | 618,271 | 3237 | LSE | |
| 19:26:05 | 1369.0 | 102 | AT | 1369.0 | 1370.5 | Sell | 618,150 | 3236 | LSE | |
| 19:26:05 | 1369.5 | 120 | AT | 1369.5 | 1370.5 | Sell | 618,048 | 3235 | LSE | |
| 19:26:05 | 1369.5 | 105 | AT | 1369.5 | 1370.5 | Sell | 617,928 | 3234 | LSE | |
| 19:26:05 | 1369.5 | 129 | AT | 1369.5 | 1370.5 | Sell | 617,823 | 3233 | LSE | |
| 19:25:57 | 1369.5 | 152 | AT | 1369.5 | 1370.5 | Sell | 617,694 | 3232 | LSE | |
| 19:25:42 | 1370.0 | 162 | AT | 1370.0 | 1370.5 | Sell | 617,542 | 3231 | LSE | |
| 19:25:28 | 1370.5 | 122 | AT | 1370.5 | 1371.5 | Sell | 617,380 | 3230 | LSE | |
| 19:25:28 | 1370.5 | 119 | AT | 1370.5 | 1371.5 | Sell | 617,258 | 3229 | LSE | |
| 19:25:28 | 1370.5 | 105 | AT | 1370.5 | 1371.5 | Sell | 617,139 | 3228 | LSE | |
| 19:25:28 | 1370.5 | 288 | AT | 1370.5 | 1371.5 | Sell | 617,034 | 3227 | LSE | |
| 19:25:28 | 1370.5 | 314 | AT | 1370.5 | 1371.5 | Sell | 616,746 | 3226 | LSE | |
| 19:25:28 | 1370.5 | 43 | AT | 1370.5 | 1371.5 | Sell | 616,432 | 3225 | LSE | |
| 19:25:28 | 1370.5 | 146 | AT | 1370.5 | 1371.5 | Sell | 616,389 | 3224 | LSE | |
| 19:25:28 | 1370.5 | 161 | AT | 1370.5 | 1371.5 | Sell | 616,243 | 3223 | LSE | |
| 19:25:23 | 1371.0 | 162 | AT | 1371.0 | 1372.0 | Sell | 616,082 | 3222 | LSE | |
| 19:25:20 | 1371.5 | 153 | AT | 1371.5 | 1372.5 | Sell | 615,920 | 3221 | LSE | |
| 19:25:20 | 1371.5 | 159 | AT | 1371.5 | 1372.5 | Sell | 615,767 | 3220 | LSE | |
| 19:25:20 | 1372.0 | 244 | AT | 1372.0 | 1373.0 | Sell | 615,608 | 3219 | LSE | |
| 19:25:20 | 1372.0 | 157 | AT | 1372.0 | 1373.0 | Sell | 615,364 | 3218 | LSE | |
| 19:25:20 | 1372.0 | 127 | AT | 1372.0 | 1373.0 | Sell | 615,207 | 3217 | LSE | |
| 19:25:20 | 1372.0 | 28 | AT | 1371.0 | 1372.0 | Buy | 615,080 | 3216 | LSE | |
| 19:25:02 | 1371.0 | 159 | AT | 1371.0 | 1372.0 | Sell | 615,052 | 3215 | LSE | |
| 19:23:57 | 1369.0 | 1 | AT | 1368.5 | 1369.0 | Buy | 614,893 | 3214 | LSE | |
| 19:23:56 | 1369.5 | 1 | O | 1368.5 | 1369.0 | Buy | 614,892 | 3213 | LSE | |
| 19:23:54 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Sell | 614,891 | 3212 | LSE | |
| 19:23:54 | 1369.0 | 36 | AT | 1369.0 | 1370.0 | Sell | 614,777 | 3211 | LSE | |
| 19:23:53 | 1369.5 | 108 | AT | 1369.5 | 1370.0 | Sell | 614,741 | 3210 | LSE | |
| 19:23:53 | 1369.5 | 120 | AT | 1369.5 | 1370.0 | Sell | 614,633 | 3209 | LSE | |
| 19:23:53 | 1369.5 | 240 | AT | 1369.5 | 1370.0 | Sell | 614,513 | 3208 | LSE | |
| 19:23:53 | 1369.5 | 113 | AT | 1369.5 | 1370.0 | Sell | 614,273 | 3207 | LSE | |
| 19:23:53 | 1369.5 | 139 | AT | 1369.5 | 1370.0 | Sell | 614,160 | 3206 | LSE | |
| 19:23:53 | 1369.5 | 273 | AT | 1369.5 | 1370.0 | Sell | 614,021 | 3205 | LSE | |
| 19:23:53 | 1369.5 | 106 | AT | 1369.5 | 1370.0 | Sell | 613,748 | 3204 | LSE | |
| 19:23:53 | 1369.5 | 53 | AT | 1369.5 | 1370.0 | Sell | 613,642 | 3203 | LSE | |
| 19:23:53 | 1370.0 | 23 | AT | 1370.0 | 1370.5 | Sell | 613,589 | 3202 | LSE | |
| 19:23:53 | 1370.0 | 133 | AT | 1370.0 | 1371.5 | Sell | 613,566 | 3201 | LSE |
