Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 751 - 701 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:44	1372.0	869	AT	1371.0	1372.0	Buy		182,610	751	LSE
17:11:44	1372.0	156	AT	1371.0	1372.0	Buy		181,741	750	LSE
17:11:44	1371.5	182	AT	1370.5	1371.5	Buy		181,585	749	LSE
17:11:44	1371.0	162	AT	1370.0	1371.0	Buy		181,403	748	LSE
17:11:44	1371.0	223	AT	1369.5	1371.0	Buy		181,241	747	LSE
17:11:43	1370.0	45	AT	1370.0	1371.0	Sell		181,018	746	LSE
17:11:43	1370.0	90	AT	1369.0	1370.0	Buy		180,973	745	LSE
17:11:43	1369.5	101	AT	1369.5	1370.5	Sell		180,883	744	LSE
17:11:42	1369.5	45	AT	1369.5	1371.5	Sell		180,782	743	LSE
17:11:42	1369.5	96	AT	1369.5	1371.5	Sell		180,737	742	LSE
17:11:42	1369.5	161	AT	1369.5	1371.5	Sell		180,641	741	LSE
17:11:42	1371.0	163	AT	1369.0	1371.0	Buy		180,480	740	LSE
17:11:42	1371.0	78	AT	1369.0	1371.0	Buy		180,317	739	LSE
17:11:42	1370.5	138	AT	1369.0	1370.5	Buy		180,239	738	LSE
17:11:42	1370.5	162	AT	1369.0	1370.5	Buy		180,101	737	LSE
17:11:42	1370.5	244	AT	1369.0	1370.5	Buy		179,939	736	LSE
17:11:42	1369.5	257	AT	1369.5	1372.0	Sell		179,695	735	LSE
17:11:38	1373.5	154	AT	1372.5	1373.5	Buy		179,438	734	LSE
17:11:38	1373.0	257	AT	1373.0	1375.5	Sell		179,284	733	LSE
17:11:38	1373.0	257	AT	1373.0	1375.5	Sell		179,027	732	LSE
17:11:38	1373.0	237	AT	1373.0	1375.5	Sell		178,770	731	LSE
17:11:38	1373.5	257	AT	1373.5	1375.5	Sell		178,533	730	LSE
17:11:38	1373.5	370	AT	1373.5	1375.5	Sell		178,276	729	LSE
17:11:38	1374.0	142	AT	1374.0	1375.5	Sell		177,906	728	LSE
17:11:33	1375.0	650	AT	1375.0	1376.0	Sell		177,764	727	LSE
17:11:33	1375.0	315	AT	1375.0	1376.0	Sell		177,114	726	LSE
17:11:27	1376.0	138	AT	1375.0	1376.0	Buy		176,799	725	LSE
17:11:27	1376.0	138	AT	1375.0	1376.0	Buy		176,661	724	LSE
17:11:27	1376.0	138	AT	1375.0	1376.0	Buy		176,523	723	LSE
17:11:27	1376.0	138	AT	1375.0	1376.0	Buy		176,385	722	LSE
17:11:27	1376.0	1031	AT	1375.0	1376.0	Buy		176,247	721	LSE
17:11:27	1376.0	152	AT	1375.0	1376.0	Buy		175,216	720	LSE
17:11:26	1375.5	76	AT	1374.5	1375.5	Buy		175,064	719	LSE
17:11:26	1375.0	257	AT	1375.0	1376.0	Sell		174,988	718	LSE
17:11:26	1375.5	151	AT	1374.5	1375.5	Buy		174,731	717	LSE
17:11:26	1374.5	257	AT	1374.5	1375.5	Sell		174,580	716	LSE
17:11:24	1375.0	140	AT	1375.0	1376.0	Sell		174,323	715	LSE
17:11:24	1375.0	37	AT	1375.0	1376.0	Sell		174,183	714	LSE
17:11:24	1375.0	177	AT	1375.0	1376.0	Sell		174,146	713	LSE
17:11:19	1375.5	238	AT	1375.5	1377.5	Sell		173,969	712	LSE
17:11:19	1375.5	260	AT	1375.5	1377.5	Sell		173,731	711	LSE
17:11:19	1375.5	126	AT	1375.5	1377.5	Sell		173,471	710	LSE
17:11:19	1375.5	112	AT	1375.5	1377.5	Sell		173,345	709	LSE
17:11:19	1375.5	111	AT	1375.5	1377.5	Sell		173,233	708	LSE
17:11:19	1375.5	105	AT	1375.5	1377.5	Sell		173,122	707	LSE
17:11:19	1376.0	309	AT	1376.0	1377.5	Sell		173,017	706	LSE
17:11:19	1376.0	4782	AT	1376.0	1377.5	Sell		172,708	705	LSE
17:11:19	1376.5	508	AT	1376.5	1377.5	Sell		167,926	704	LSE
17:11:19	1376.5	179	AT	1376.5	1377.5	Sell		167,418	703	LSE
17:11:19	1376.5	132	AT	1376.5	1377.5	Sell		167,239	702	LSE
17:11:19	1376.5	257	AT	1376.5	1377.5	Sell		167,107	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관