Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:41 | 1350.5 | 310 | AT | 1350.5 | 1351.0 | Sell | 1,302,105 | 6301 | LSE | |
| 00:26:06 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Buy | 1,301,795 | 6300 | LSE | |
| 00:26:06 | 1350.0 | 715 | AT | 1350.0 | 1350.5 | Sell | 1,301,530 | 6299 | LSE | |
| 00:26:06 | 1350.5 | 126 | AT | 1350.5 | 1351.0 | Sell | 1,300,815 | 6298 | LSE | |
| 00:26:06 | 1351.0 | 294 | AT | 1350.5 | 1351.0 | Buy | 1,300,689 | 6297 | LSE | |
| 00:26:06 | 1351.0 | 347 | AT | 1350.5 | 1351.0 | Buy | 1,300,395 | 6296 | LSE | |
| 00:26:06 | 1351.0 | 225 | AT | 1350.5 | 1351.0 | Buy | 1,300,048 | 6295 | LSE | |
| 00:26:06 | 1351.0 | 159 | AT | 1350.5 | 1351.0 | Buy | 1,299,823 | 6294 | LSE | |
| 00:26:06 | 1351.0 | 756 | AT | 1350.5 | 1351.0 | Buy | 1,299,664 | 6293 | LSE | |
| 00:25:19 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Sell | 1,298,908 | 6292 | LSE | |
| 00:25:19 | 1351.0 | 152 | AT | 1351.0 | 1352.0 | Sell | 1,298,643 | 6291 | LSE | |
| 00:25:15 | 1352.0 | 26 | AT | 1352.0 | 1353.0 | Sell | 1,298,491 | 6290 | LSE | |
| 00:25:15 | 1352.0 | 129 | AT | 1352.0 | 1353.0 | Sell | 1,298,465 | 6289 | LSE | |
| 00:24:07 | 1352.5 | 70 | AT | 1352.5 | 1353.5 | Sell | 1,298,336 | 6288 | LSE | |
| 00:24:07 | 1352.5 | 70 | AT | 1352.5 | 1353.5 | Sell | 1,298,266 | 6287 | LSE | |
| 00:22:48 | 1352.5 | 105 | AT | 1352.5 | 1353.0 | Sell | 1,298,196 | 6286 | LSE | |
| 00:21:03 | 1354.0 | 1429 | AT | 1354.0 | 1354.5 | Sell | 1,298,091 | 6285 | LSE | |
| 00:20:38 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Sell | 1,296,662 | 6284 | LSE | |
| 00:20:38 | 1355.0 | 27 | AT | 1355.0 | 1356.0 | Sell | 1,296,397 | 6283 | LSE | |
| 00:20:38 | 1355.0 | 213 | AT | 1355.0 | 1356.0 | Sell | 1,296,370 | 6282 | LSE | |
| 00:20:38 | 1355.0 | 156 | AT | 1355.0 | 1356.0 | Sell | 1,296,157 | 6281 | LSE | |
| 00:19:51 | 1355.5 | 293 | AT | 1355.5 | 1356.0 | Sell | 1,296,001 | 6280 | LSE | |
| 00:19:48 | 1355.5 | 260 | AT | 1355.5 | 1356.0 | Sell | 1,295,708 | 6279 | LSE | |
| 00:19:48 | 1355.5 | 127 | AT | 1355.5 | 1356.0 | Sell | 1,295,448 | 6278 | LSE | |
| 00:19:48 | 1355.5 | 265 | AT | 1355.5 | 1356.0 | Sell | 1,295,321 | 6277 | LSE | |
| 00:19:14 | 1355.0 | 36 | AT | 1354.0 | 1355.0 | Buy | 1,295,056 | 6276 | LSE | |
| 00:19:14 | 1355.0 | 44 | AT | 1354.0 | 1355.0 | Buy | 1,295,020 | 6275 | LSE | |
| 00:19:14 | 1355.0 | 227 | AT | 1354.0 | 1355.0 | Buy | 1,294,976 | 6274 | LSE | |
| 00:18:46 | 1355.0 | 13 | AT | 1355.0 | 1356.0 | Sell | 1,294,749 | 6273 | LSE | |
| 00:18:46 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Sell | 1,294,736 | 6272 | LSE | |
| 00:18:46 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Sell | 1,294,471 | 6271 | LSE | |
| 00:18:46 | 1355.0 | 300 | AT | 1355.0 | 1356.0 | Sell | 1,294,206 | 6270 | LSE | |
| 00:18:46 | 1355.5 | 265 | AT | 1355.5 | 1356.0 | Sell | 1,293,906 | 6269 | LSE | |
| 00:18:46 | 1355.5 | 314 | AT | 1355.5 | 1356.0 | Sell | 1,293,641 | 6268 | LSE | |
| 00:18:39 | 1355.0 | 265 | AT | 1354.5 | 1355.0 | Buy | 1,293,327 | 6267 | LSE | |
| 00:18:39 | 1354.5 | 64 | AT | 1354.5 | 1355.5 | Sell | 1,293,062 | 6266 | LSE | |
| 00:18:39 | 1354.5 | 265 | AT | 1354.5 | 1355.5 | Sell | 1,292,998 | 6265 | LSE | |
| 00:18:39 | 1355.0 | 27 | AT | 1354.5 | 1355.0 | Buy | 1,292,733 | 6264 | LSE | |
| 00:18:39 | 1355.0 | 238 | AT | 1354.5 | 1355.0 | Buy | 1,292,706 | 6263 | LSE | |
| 00:18:39 | 1355.0 | 337 | AT | 1354.0 | 1355.0 | Buy | 1,292,468 | 6262 | LSE | |
| 00:18:39 | 1355.0 | 139 | AT | 1354.0 | 1355.0 | Buy | 1,292,131 | 6261 | LSE | |
| 00:18:38 | 1355.0 | 330 | AT | 1355.0 | 1355.5 | Sell | 1,291,992 | 6260 | LSE | |
| 00:18:38 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Sell | 1,291,662 | 6259 | LSE | |
| 00:18:38 | 1355.0 | 136 | AT | 1354.5 | 1355.0 | Buy | 1,291,397 | 6258 | LSE | |
| 00:18:38 | 1354.5 | 2200 | AT | 1354.0 | 1354.5 | Buy | 1,291,261 | 6257 | LSE | |
| 00:18:38 | 1354.0 | 135 | AT | 1353.5 | 1354.0 | Buy | 1,289,061 | 6256 | LSE | |
| 00:18:38 | 1353.0 | 170 | AT | 1353.0 | 1354.0 | Sell | 1,288,926 | 6255 | LSE | |
| 00:18:38 | 1353.0 | 13 | AT | 1352.5 | 1353.0 | Buy | 1,288,756 | 6254 | LSE | |
| 00:18:38 | 1353.0 | 13 | AT | 1352.5 | 1353.0 | Buy | 1,288,743 | 6253 | LSE | |
| 00:18:15 | 1353.0 | 63 | AT | 1352.5 | 1353.0 | Buy | 1,288,730 | 6252 | LSE | |
| 00:18:15 | 1353.0 | 180 | AT | 1352.5 | 1353.0 | Buy | 1,288,667 | 6251 | LSE |
