Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:50 | 1385.5 | 95 | AT | 1385.5 | 1387.0 | Sell | 268,703 | 1201 | LSE | |
| 17:26:45 | 1386.0 | 95 | AT | 1385.0 | 1386.0 | Buy | 268,608 | 1200 | LSE | |
| 17:26:45 | 1386.0 | 257 | AT | 1385.0 | 1386.0 | Buy | 268,513 | 1199 | LSE | |
| 17:26:45 | 1385.5 | 310 | AT | 1385.5 | 1386.5 | Sell | 268,256 | 1198 | LSE | |
| 17:26:45 | 1385.5 | 14 | AT | 1385.5 | 1386.5 | Sell | 267,946 | 1197 | LSE | |
| 17:26:44 | 1385.5 | 119 | AT | 1385.5 | 1386.5 | Sell | 267,932 | 1196 | LSE | |
| 17:26:44 | 1385.5 | 15 | AT | 1385.5 | 1387.0 | Sell | 267,813 | 1195 | LSE | |
| 17:26:42 | 1384.0 | 1054 | AT | 1383.5 | 1384.0 | Buy | 267,798 | 1194 | LSE | |
| 17:26:42 | 1384.0 | 260 | AT | 1384.0 | 1386.0 | Sell | 266,744 | 1193 | LSE | |
| 17:26:42 | 1384.0 | 236 | AT | 1384.0 | 1386.0 | Sell | 266,484 | 1192 | LSE | |
| 17:26:42 | 1384.5 | 354 | AT | 1384.5 | 1386.0 | Sell | 266,248 | 1191 | LSE | |
| 17:26:42 | 1384.5 | 239 | AT | 1384.5 | 1386.0 | Sell | 265,894 | 1190 | LSE | |
| 17:26:42 | 1384.5 | 257 | AT | 1384.5 | 1386.0 | Sell | 265,655 | 1189 | LSE | |
| 17:26:09 | 1385.5 | 257 | AT | 1384.0 | 1385.5 | Buy | 265,398 | 1188 | LSE | |
| 17:26:05 | 1385.0 | 257 | AT | 1383.5 | 1385.0 | Buy | 265,141 | 1187 | LSE | |
| 17:26:05 | 1384.5 | 139 | AT | 1384.5 | 1385.5 | Sell | 264,884 | 1186 | LSE | |
| 17:26:01 | 1385.0 | 257 | AT | 1383.5 | 1385.0 | Buy | 264,745 | 1185 | LSE | |
| 17:25:53 | 1382.5 | 227 | AT | 1381.5 | 1382.5 | Buy | 264,488 | 1184 | LSE | |
| 17:25:53 | 1382.5 | 157 | AT | 1381.0 | 1382.5 | Buy | 264,261 | 1183 | LSE | |
| 17:25:53 | 1382.5 | 137 | AT | 1381.0 | 1382.5 | Buy | 264,104 | 1182 | LSE | |
| 17:25:53 | 1382.0 | 230 | AT | 1381.0 | 1382.0 | Buy | 263,967 | 1181 | LSE | |
| 17:25:53 | 1382.0 | 280 | AT | 1381.0 | 1382.0 | Buy | 263,737 | 1180 | LSE | |
| 17:25:53 | 1382.0 | 62 | AT | 1380.5 | 1382.0 | Buy | 263,457 | 1179 | LSE | |
| 17:25:41 | 1382.5 | 100 | AT | 1382.5 | 1383.0 | Sell | 263,395 | 1178 | LSE | |
| 17:25:41 | 1383.5 | 100 | AT | 1382.0 | 1383.5 | Buy | 263,295 | 1177 | LSE | |
| 17:25:41 | 1382.5 | 150 | AT | 1382.5 | 1384.0 | Sell | 263,195 | 1176 | LSE | |
| 17:25:41 | 1382.5 | 246 | AT | 1382.5 | 1384.0 | Sell | 263,045 | 1175 | LSE | |
| 17:25:41 | 1383.0 | 363 | AT | 1383.0 | 1384.0 | Sell | 262,799 | 1174 | LSE | |
| 17:25:38 | 1383.5 | 60 | AT | 1382.0 | 1383.5 | Buy | 262,436 | 1173 | LSE | |
| 17:25:38 | 1383.5 | 232 | AT | 1382.0 | 1383.5 | Buy | 262,376 | 1172 | LSE | |
| 17:25:30 | 1384.5 | 103 | AT | 1383.5 | 1384.5 | Buy | 262,144 | 1171 | LSE | |
| 17:25:30 | 1383.5 | 147 | AT | 1383.5 | 1384.5 | Sell | 262,041 | 1170 | LSE | |
| 17:25:30 | 1384.5 | 257 | AT | 1384.5 | 1385.5 | Sell | 261,894 | 1169 | LSE | |
| 17:25:28 | 1386.0 | 150 | AT | 1386.0 | 1387.0 | Sell | 261,637 | 1168 | LSE | |
| 17:25:28 | 1387.0 | 315 | AT | 1387.0 | 1388.0 | Sell | 261,487 | 1167 | LSE | |
| 17:25:28 | 1387.5 | 318 | AT | 1387.5 | 1388.5 | Sell | 261,172 | 1166 | LSE | |
| 17:25:28 | 1387.5 | 253 | AT | 1387.5 | 1388.5 | Sell | 260,854 | 1165 | LSE | |
| 17:25:28 | 1387.5 | 156 | AT | 1387.5 | 1388.5 | Sell | 260,601 | 1164 | LSE | |
| 17:24:42 | 1386.0 | 326 | AT | 1386.0 | 1386.5 | Sell | 260,445 | 1163 | LSE | |
| 17:24:42 | 1386.0 | 20 | AT | 1386.0 | 1386.5 | Sell | 260,119 | 1162 | LSE | |
| 17:24:20 | 1383.5 | 60 | AT | 1382.5 | 1383.5 | Buy | 260,099 | 1161 | LSE | |
| 17:24:18 | 1384.0 | 329 | AT | 1384.0 | 1384.5 | Sell | 260,039 | 1160 | LSE | |
| 17:24:18 | 1384.0 | 59 | AT | 1382.0 | 1384.0 | Buy | 259,710 | 1159 | LSE | |
| 17:24:18 | 1384.0 | 257 | AT | 1382.0 | 1384.0 | Buy | 259,651 | 1158 | LSE | |
| 17:24:18 | 1384.0 | 257 | AT | 1382.0 | 1384.0 | Buy | 259,394 | 1157 | LSE | |
| 17:23:51 | 1382.0 | 193 | AT | 1381.5 | 1382.0 | Buy | 259,137 | 1156 | LSE | |
| 17:23:51 | 1382.0 | 37 | AT | 1381.0 | 1382.0 | Buy | 258,944 | 1155 | LSE | |
| 17:23:51 | 1382.0 | 37 | AT | 1381.0 | 1382.0 | Buy | 258,907 | 1154 | LSE | |
| 17:23:51 | 1382.0 | 257 | AT | 1382.0 | 1383.0 | Sell | 258,870 | 1153 | LSE | |
| 17:23:51 | 1382.0 | 127 | AT | 1382.0 | 1383.0 | Sell | 258,613 | 1152 | LSE | |
| 17:23:51 | 1382.0 | 21 | AT | 1382.0 | 1384.0 | Sell | 258,486 | 1151 | LSE |
