Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4701 - 4651 (22:07-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:07:45	1347.5	42	AT	1346.0	1347.5	Buy		907,896	4701	LSE
22:07:45	1347.5	54	AT	1346.0	1347.5	Buy		907,854	4700	LSE
22:07:18	1347.5	191	AT	1346.0	1347.5	Buy		907,800	4699	LSE
22:07:18	1347.5	135	AT	1346.0	1347.5	Buy		907,609	4698	LSE
22:07:18	1347.5	283	AT	1346.0	1347.5	Buy		907,474	4697	LSE
22:07:18	1347.5	106	AT	1346.0	1347.5	Buy		907,191	4696	LSE
22:07:18	1347.5	290	AT	1346.0	1347.5	Buy		907,085	4695	LSE
22:07:18	1347.5	245	AT	1346.0	1347.5	Buy		906,795	4694	LSE
22:07:12	1347.0	60	AT	1346.0	1347.0	Buy		906,550	4693	LSE
22:07:02	1346.0	245	AT	1346.0	1347.0	Sell		906,490	4692	LSE
22:06:39	1345.5	155	AT	1345.5	1346.0	Sell		906,245	4691	LSE
22:06:38	1346.0	283	AT	1346.0	1347.0	Sell		906,090	4690	LSE
22:06:38	1346.5	167	AT	1346.5	1347.0	Sell		905,807	4689	LSE
22:06:38	1346.5	161	AT	1346.5	1347.5	Sell		905,640	4688	LSE
22:06:38	1346.5	276	AT	1346.5	1347.5	Sell		905,479	4687	LSE
22:06:38	1346.5	273	AT	1346.5	1347.5	Sell		905,203	4686	LSE
22:06:38	1346.5	137	AT	1346.5	1347.5	Sell		904,930	4685	LSE
22:06:38	1347.0	245	AT	1347.0	1348.0	Sell		904,793	4684	LSE
22:06:38	1347.0	161	AT	1347.0	1348.0	Sell		904,548	4683	LSE
22:06:38	1347.0	133	AT	1347.0	1348.0	Sell		904,387	4682	LSE
22:06:00	1347.0	6	AT	1346.5	1347.0	Buy		904,254	4681	LSE
22:06:00	1346.5	245	AT	1345.5	1346.5	Buy		904,248	4680	LSE
22:06:00	1346.5	300	AT	1345.5	1346.5	Buy		904,003	4679	LSE
22:05:59	1346.0	9	AT	1346.0	1347.0	Sell		903,703	4678	LSE
22:05:45	1346.0	290	AT	1345.5	1346.0	Buy		903,694	4677	LSE
22:05:45	1346.0	424	AT	1345.5	1346.0	Buy		903,404	4676	LSE
22:05:45	1346.0	245	AT	1345.5	1346.0	Buy		902,980	4675	LSE
22:05:45	1345.5	314	AT	1345.0	1345.5	Buy		902,735	4674	LSE
22:04:57	1344.5	45	AT	1344.0	1344.5	Buy		902,421	4673	LSE
22:04:57	1345.0	55	AT	1344.0	1345.0	Buy		902,376	4672	LSE
22:04:57	1345.0	245	AT	1344.0	1345.0	Buy		902,321	4671	LSE
22:04:57	1344.5	245	AT	1344.0	1344.5	Buy		902,076	4670	LSE
22:04:57	1344.5	100	AT	1344.5	1345.0	Sell		901,831	4669	LSE
22:04:57	1345.0	9	AT	1344.0	1345.0	Buy		901,731	4668	LSE
22:04:55	1344.499	295	O	1343.5	1345.0	Buy		901,722	4667	LSE
22:04:38	1344.5	126	AT	1343.5	1344.5	Buy		901,427	4666	LSE
22:04:38	1344.5	245	AT	1343.5	1344.5	Buy		901,301	4665	LSE
22:04:38	1344.0	260	AT	1342.5	1344.0	Buy		901,056	4664	LSE
22:04:38	1344.0	143	AT	1342.5	1344.0	Buy		900,796	4663	LSE
22:04:03	1343.5	142	AT	1342.5	1343.5	Buy		900,653	4662	LSE
22:04:03	1343.5	245	AT	1342.5	1343.5	Buy		900,511	4661	LSE
22:04:03	1343.5	153	AT	1343.5	1345.0	Sell		900,266	4660	LSE
22:04:03	1343.5	60	AT	1343.5	1345.0	Sell		900,113	4659	LSE
22:04:03	1344.0	140	AT	1344.0	1345.0	Sell		900,053	4658	LSE
22:04:03	1344.0	199	AT	1344.0	1345.0	Sell		899,913	4657	LSE
22:02:56	1345.5	135	AT	1345.0	1345.5	Buy		899,714	4656	LSE
22:02:56	1345.5	10	AT	1345.0	1345.5	Buy		899,579	4655	LSE
22:02:56	1345.0	134	AT	1344.0	1345.0	Buy		899,569	4654	LSE
22:02:56	1345.0	245	AT	1344.0	1345.0	Buy		899,435	4653	LSE
22:02:56	1345.0	300	AT	1344.0	1345.0	Buy		899,190	4652	LSE
22:02:56	1344.5	197	AT	1344.5	1345.5	Sell		898,890	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관