Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 6251 - 6201 (00:18-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:15	1353.0	180	AT	1352.5	1353.0	Buy		1,288,667	6251	LSE
00:18:15	1353.0	152	AT	1352.0	1353.0	Buy		1,288,487	6250	LSE
00:18:15	1353.0	869	AT	1352.0	1353.0	Buy		1,288,335	6249	LSE
00:18:15	1353.0	180	AT	1351.5	1353.0	Buy		1,287,466	6248	LSE
00:18:15	1353.0	59	AT	1351.5	1353.0	Buy		1,287,286	6247	LSE
00:18:15	1353.0	10	AT	1351.5	1353.0	Buy		1,287,227	6246	LSE
00:18:15	1353.0	78	AT	1351.5	1353.0	Buy		1,287,217	6245	LSE
00:18:15	1353.0	327	AT	1351.5	1353.0	Buy		1,287,139	6244	LSE
00:18:15	1353.0	265	AT	1351.5	1353.0	Buy		1,286,812	6243	LSE
00:18:15	1353.0	101	AT	1351.5	1353.0	Buy		1,286,547	6242	LSE
00:18:15	1353.0	113	AT	1351.5	1353.0	Buy		1,286,446	6241	LSE
00:18:15	1353.0	102	AT	1351.5	1353.0	Buy		1,286,333	6240	LSE
00:18:15	1353.0	265	AT	1351.5	1353.0	Buy		1,286,231	6239	LSE
00:18:15	1352.5	325	AT	1351.5	1352.5	Buy		1,285,966	6238	LSE
00:18:15	1352.5	101	AT	1351.5	1352.5	Buy		1,285,641	6237	LSE
00:18:15	1352.5	114	AT	1351.5	1352.5	Buy		1,285,540	6236	LSE
00:18:15	1352.5	244	AT	1351.5	1352.5	Buy		1,285,426	6235	LSE
00:18:15	1352.5	61	AT	1351.5	1352.5	Buy		1,285,182	6234	LSE
00:18:15	1352.5	265	AT	1351.5	1352.5	Buy		1,285,121	6233	LSE
00:18:01	1352.5	370	AT	1352.5	1353.0	Sell		1,284,856	6232	LSE
00:18:01	1352.0	115	AT	1351.5	1352.0	Buy		1,284,486	6231	LSE
00:18:01	1352.0	22	AT	1351.5	1352.0	Buy		1,284,371	6230	LSE
00:17:50	1351.5	104	AT	1351.5	1352.0	Sell		1,284,349	6229	LSE
00:17:50	1351.5	121	AT	1351.5	1352.0	Sell		1,284,245	6228	LSE
00:17:49	1352.0	200	AT	1351.5	1352.0	Buy		1,284,124	6227	LSE
00:17:49	1352.0	116	AT	1352.0	1353.0	Sell		1,283,924	6226	LSE
00:17:49	1352.0	117	AT	1352.0	1353.0	Sell		1,283,808	6225	LSE
00:17:49	1352.0	109	AT	1352.0	1353.0	Sell		1,283,691	6224	LSE
00:17:49	1352.0	265	AT	1352.0	1353.0	Sell		1,283,582	6223	LSE
00:17:49	1352.0	265	AT	1352.0	1353.0	Sell		1,283,317	6222	LSE
00:17:49	1353.5	48	AT	1353.0	1353.5	Buy		1,283,052	6221	LSE
00:17:49	1353.5	91	AT	1353.0	1353.5	Buy		1,283,004	6220	LSE
00:17:49	1353.5	90	AT	1353.0	1353.5	Buy		1,282,913	6219	LSE
00:17:49	1353.5	10	AT	1353.0	1353.5	Buy		1,282,823	6218	LSE
00:17:49	1353.5	39	AT	1353.0	1353.5	Buy		1,282,813	6217	LSE
00:17:49	1353.5	74	AT	1353.0	1353.5	Buy		1,282,774	6216	LSE
00:17:49	1353.5	34	AT	1353.0	1353.5	Buy		1,282,700	6215	LSE
00:17:49	1353.5	72	AT	1353.0	1353.5	Buy		1,282,666	6214	LSE
00:17:49	1353.0	7	AT	1352.5	1353.0	Buy		1,282,594	6213	LSE
00:17:49	1353.0	40	AT	1352.5	1353.0	Buy		1,282,587	6212	LSE
00:17:49	1353.0	67	AT	1352.5	1353.0	Buy		1,282,547	6211	LSE
00:17:49	1353.0	116	AT	1352.5	1353.0	Buy		1,282,480	6210	LSE
00:17:49	1353.0	104	AT	1352.5	1353.0	Buy		1,282,364	6209	LSE
00:17:49	1352.5	144	AT	1352.0	1352.5	Buy		1,282,260	6208	LSE
00:17:49	1352.5	117	AT	1352.0	1352.5	Buy		1,282,116	6207	LSE
00:17:49	1352.5	107	AT	1352.0	1352.5	Buy		1,281,999	6206	LSE
00:17:49	1352.5	112	AT	1352.0	1352.5	Buy		1,281,892	6205	LSE
00:17:49	1352.0	143	AT	1351.5	1352.0	Buy		1,281,780	6204	LSE
00:17:49	1352.0	265	AT	1351.5	1352.0	Buy		1,281,637	6203	LSE
00:17:49	1352.0	110	AT	1351.0	1352.0	Buy		1,281,372	6202	LSE
00:17:49	1352.0	74	AT	1351.0	1352.0	Buy		1,281,262	6201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관