Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4851 - 4801 (22:30-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:09	1347.5	101	AT	1347.5	1349.0	Sell		933,565	4851	LSE
22:30:09	1347.5	104	AT	1347.5	1349.0	Sell		933,464	4850	LSE
22:30:09	1347.5	300	AT	1347.5	1349.0	Sell		933,360	4849	LSE
22:30:09	1348.0	270	AT	1348.0	1349.5	Sell		933,060	4848	LSE
22:30:09	1348.0	110	AT	1348.0	1349.5	Sell		932,790	4847	LSE
22:30:03	1348.5	280	AT	1347.5	1348.5	Buy		932,680	4846	LSE
22:29:03	1347.5	108	AT	1346.5	1347.5	Buy		932,400	4845	LSE
22:29:03	1347.5	106	AT	1346.5	1347.5	Buy		932,292	4844	LSE
22:28:58	1347.5	82	AT	1346.5	1347.5	Buy		932,186	4843	LSE
22:28:47	1347.5	32	AT	1346.5	1347.5	Buy		932,104	4842	LSE
22:28:17	1347.5	30	AT	1347.0	1347.5	Buy		932,072	4841	LSE
22:28:08	1346.0	156	AT	1346.0	1347.0	Sell		932,042	4840	LSE
22:28:08	1346.0	2	AT	1345.5	1346.0	Buy		931,886	4839	LSE
22:28:02	1345.5	14	AT	1345.5	1346.5	Sell		931,884	4838	LSE
22:27:43	1345.5	7	AT	1344.5	1345.5	Buy		931,870	4837	LSE
22:27:38	1345.0	450	AT	1344.0	1345.0	Buy		931,863	4836	LSE
22:27:38	1345.0	60	AT	1344.0	1345.0	Buy		931,413	4835	LSE
22:27:38	1345.0	245	AT	1344.0	1345.0	Buy		931,353	4834	LSE
22:27:38	1345.0	140	AT	1344.0	1345.0	Buy		931,108	4833	LSE
22:27:33	1344.5	176	AT	1344.5	1345.0	Sell		930,968	4832	LSE
22:27:33	1345.0	137	AT	1345.0	1346.0	Sell		930,792	4831	LSE
22:27:33	1345.0	265	AT	1345.0	1346.5	Sell		930,655	4830	LSE
22:27:33	1345.0	108	AT	1345.0	1346.5	Sell		930,390	4829	LSE
22:27:33	1345.0	39	AT	1345.0	1346.5	Sell		930,282	4828	LSE
22:27:10	1345.5	6	O	1345.5	1346.5	Sell		930,243	4827	LSE
22:27:00	1345.5	32	O	1345.5	1346.0	Sell		930,237	4826	LSE
22:27:00	1345.5	110	AT	1345.5	1346.5	Sell		930,205	4825	LSE
22:27:00	1345.5	75	AT	1345.5	1346.5	Sell		930,095	4824	LSE
22:26:01	1345.5	417	O	1345.0	1346.5	Sell		930,020	4823	LSE
22:25:11	1345.0	98	AT	1345.0	1345.5	Sell		929,603	4822	LSE
22:24:58	1346.0	245	AT	1346.0	1347.0	Sell		929,505	4821	LSE
22:24:58	1346.0	123	AT	1346.0	1347.0	Sell		929,260	4820	LSE
22:24:58	1346.5	14	AT	1346.5	1347.0	Sell		929,137	4819	LSE
22:24:54	1346.5	60	AT	1346.0	1346.5	Buy		929,123	4818	LSE
22:24:54	1346.0	260	AT	1345.5	1346.0	Buy		929,063	4817	LSE
22:24:19	1346.0	241	AT	1345.5	1346.0	Buy		928,803	4816	LSE
22:23:54	1346.0	129	AT	1345.0	1346.0	Buy		928,562	4815	LSE
22:23:50	1345.5	173	AT	1345.5	1346.0	Sell		928,433	4814	LSE
22:23:50	1345.5	245	AT	1345.5	1346.0	Sell		928,260	4813	LSE
22:23:32	1346.0	15	AT	1345.5	1346.0	Buy		928,015	4812	LSE
22:23:16	1345.5	147	AT	1345.0	1345.5	Buy		928,000	4811	LSE
22:23:16	1345.0	365	AT	1344.5	1345.0	Buy		927,853	4810	LSE
22:23:16	1345.0	245	AT	1344.5	1345.0	Buy		927,488	4809	LSE
22:22:49	1344.5	152	AT	1344.5	1345.0	Sell		927,243	4808	LSE
22:22:49	1344.5	151	AT	1344.5	1345.0	Sell		927,091	4807	LSE
22:22:49	1344.5	283	AT	1344.5	1345.0	Sell		926,940	4806	LSE
22:22:49	1344.5	356	AT	1344.5	1345.0	Sell		926,657	4805	LSE
22:22:49	1344.5	35	AT	1344.5	1345.0	Sell		926,301	4804	LSE
22:22:49	1345.0	275	AT	1345.0	1345.5	Sell		926,266	4803	LSE
22:22:06	1345.0	245	O	1344.5	1345.5			925,991	4802	LSE
22:21:51	1345.0	84	AT	1344.0	1345.0	Buy		925,746	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관