Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1801 - 1751 (17:55-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:13	1388.5	100	AT	1388.5	1391.0	Sell		381,450	1801	LSE
17:55:13	1389.0	241	AT	1389.0	1391.0	Sell		381,350	1800	LSE
17:55:13	1389.5	244	AT	1389.5	1391.0	Sell		381,109	1799	LSE
17:55:13	1389.5	100	AT	1389.5	1391.0	Sell		380,865	1798	LSE
17:55:13	1388.0	103	AT	1386.0	1388.0	Buy		380,765	1797	LSE
17:55:13	1388.0	122	AT	1386.0	1388.0	Buy		380,662	1796	LSE
17:55:13	1388.0	150	AT	1386.0	1388.0	Buy		380,540	1795	LSE
17:55:13	1388.0	260	AT	1386.0	1388.0	Buy		380,390	1794	LSE
17:55:13	1388.0	180	AT	1386.0	1388.0	Buy		380,130	1793	LSE
17:55:13	1388.0	249	AT	1386.0	1388.0	Buy		379,950	1792	LSE
17:55:13	1388.0	290	AT	1386.0	1388.0	Buy		379,701	1791	LSE
17:55:13	1387.5	127	AT	1386.0	1387.5	Buy		379,411	1790	LSE
17:55:13	1387.5	231	AT	1386.0	1387.5	Buy		379,284	1789	LSE
17:55:13	1387.5	108	AT	1386.0	1387.5	Buy		379,053	1788	LSE
17:55:13	1387.0	110	AT	1386.0	1387.0	Buy		378,945	1787	LSE
17:55:13	1387.0	119	AT	1386.0	1387.0	Buy		378,835	1786	LSE
17:55:13	1387.0	244	AT	1386.0	1387.0	Buy		378,716	1785	LSE
17:55:13	1387.0	300	AT	1386.0	1387.0	Buy		378,472	1784	LSE
17:55:13	1387.0	70	AT	1386.0	1387.0	Buy		378,172	1783	LSE
17:54:29	1385.5	403	AT	1385.5	1386.0	Sell		378,102	1782	LSE
17:54:29	1386.0	202	AT	1386.0	1387.5	Sell		377,699	1781	LSE
17:54:29	1386.0	200	AT	1386.0	1387.5	Sell		377,497	1780	LSE
17:54:29	1386.0	312	AT	1386.0	1387.5	Sell		377,297	1779	LSE
17:54:29	1386.0	106	AT	1386.0	1387.5	Sell		376,985	1778	LSE
17:53:08	1385.0	230	O	1385.0	1386.5	Sell		376,879	1777	LSE
17:52:15	1385.5	19	AT	1385.5	1386.0	Sell		376,649	1776	LSE
17:52:15	1385.5	81	AT	1385.5	1386.0	Sell		376,630	1775	LSE
17:52:15	1386.0	88	AT	1386.0	1386.5	Sell		376,549	1774	LSE
17:52:15	1386.0	413	AT	1386.0	1386.5	Sell		376,461	1773	LSE
17:51:56	1386.0	140	AT	1386.0	1387.0	Sell		376,048	1772	LSE
17:51:56	1386.5	100	AT	1386.5	1387.0	Sell		375,908	1771	LSE
17:51:56	1386.5	241	AT	1386.5	1387.0	Sell		375,808	1770	LSE
17:51:56	1387.0	100	AT	1386.0	1387.0	Buy		375,567	1769	LSE
17:51:55	1385.0	3879	O	1385.5	1387.0	Sell		375,467	1768	LSE
17:51:52	1386.0	100	AT	1385.0	1386.0	Buy		371,588	1767	LSE
17:51:52	1386.0	241	AT	1385.0	1386.0	Buy		371,488	1766	LSE
17:51:52	1385.5	398	AT	1385.5	1386.0	Sell		371,247	1765	LSE
17:51:52	1385.5	44	AT	1385.5	1386.0	Sell		370,849	1764	LSE
17:51:52	1385.5	98	AT	1385.5	1386.0	Sell		370,805	1763	LSE
17:51:52	1385.5	2	AT	1385.5	1386.0	Sell		370,707	1762	LSE
17:51:52	1385.5	34	AT	1385.5	1386.0	Sell		370,705	1761	LSE
17:51:51	1385.0	100	AT	1384.0	1385.0	Buy		370,671	1760	LSE
17:51:51	1385.0	241	AT	1384.0	1385.0	Buy		370,571	1759	LSE
17:51:51	1385.0	100	AT	1384.0	1385.0	Buy		370,330	1758	LSE
17:51:51	1384.5	100	AT	1384.5	1385.5	Sell		370,230	1757	LSE
17:51:51	1385.0	658	AT	1384.5	1385.0	Buy		370,130	1756	LSE
17:51:51	1385.0	3879	AT	1384.0	1385.0	Buy		369,472	1755	LSE
17:51:46	1384.5	241	AT	1383.0	1384.5	Buy		365,593	1754	LSE
17:51:46	1383.0	243	AT	1381.5	1383.0	Buy		365,352	1753	LSE
17:51:46	1383.0	140	AT	1381.5	1383.0	Buy		365,109	1752	LSE
17:51:46	1382.5	228	AT	1381.5	1382.5	Buy		364,969	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관