Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:02 | 1358.0 | 107 | AT | 1358.0 | 1359.5 | Sell | 795,163 | 4101 | LSE | |
| 20:20:02 | 1358.0 | 246 | AT | 1358.0 | 1359.5 | Sell | 795,056 | 4100 | LSE | |
| 20:20:02 | 1358.0 | 241 | AT | 1358.0 | 1359.5 | Sell | 794,810 | 4099 | LSE | |
| 20:20:02 | 1359.0 | 74 | AT | 1359.0 | 1360.5 | Sell | 794,569 | 4098 | LSE | |
| 20:20:02 | 1359.5 | 167 | AT | 1359.5 | 1360.5 | Sell | 794,495 | 4097 | LSE | |
| 20:20:01 | 1360.0 | 241 | AT | 1359.5 | 1360.0 | Buy | 794,328 | 4096 | LSE | |
| 20:20:01 | 1360.0 | 129 | AT | 1360.0 | 1360.5 | Sell | 794,087 | 4095 | LSE | |
| 20:20:01 | 1360.0 | 106 | AT | 1360.0 | 1360.5 | Sell | 793,958 | 4094 | LSE | |
| 20:20:01 | 1360.0 | 120 | AT | 1360.0 | 1360.5 | Sell | 793,852 | 4093 | LSE | |
| 20:20:01 | 1360.0 | 116 | AT | 1360.0 | 1360.5 | Sell | 793,732 | 4092 | LSE | |
| 20:20:01 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Sell | 793,616 | 4091 | LSE | |
| 20:20:01 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Sell | 793,375 | 4090 | LSE | |
| 20:19:57 | 1360.5 | 300 | AT | 1359.5 | 1360.5 | Buy | 793,134 | 4089 | LSE | |
| 20:19:57 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Buy | 792,834 | 4088 | LSE | |
| 20:19:57 | 1360.0 | 50 | AT | 1360.0 | 1361.0 | Sell | 792,593 | 4087 | LSE | |
| 20:19:57 | 1360.0 | 18 | AT | 1360.0 | 1361.0 | Sell | 792,543 | 4086 | LSE | |
| 20:19:57 | 1360.0 | 273 | AT | 1360.0 | 1361.0 | Sell | 792,525 | 4085 | LSE | |
| 20:18:46 | 1361.0 | 60 | AT | 1361.0 | 1362.0 | Sell | 792,252 | 4084 | LSE | |
| 20:18:05 | 1361.5 | 7 | AT | 1361.5 | 1362.0 | Sell | 792,192 | 4083 | LSE | |
| 20:18:05 | 1361.5 | 7 | AT | 1361.5 | 1362.0 | Sell | 792,185 | 4082 | LSE | |
| 20:17:30 | 1361.5 | 104 | AT | 1360.5 | 1361.5 | Buy | 792,178 | 4081 | LSE | |
| 20:17:30 | 1361.5 | 6 | AT | 1360.5 | 1361.5 | Buy | 792,074 | 4080 | LSE | |
| 20:16:45 | 1360.5 | 98 | AT | 1360.5 | 1361.0 | Sell | 792,068 | 4079 | LSE | |
| 20:16:30 | 1361.0 | 241 | AT | 1361.0 | 1361.5 | Sell | 791,970 | 4078 | LSE | |
| 20:16:29 | 1361.0 | 268 | AT | 1361.0 | 1362.0 | Sell | 791,729 | 4077 | LSE | |
| 20:16:29 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Sell | 791,461 | 4076 | LSE | |
| 20:16:29 | 1361.0 | 241 | AT | 1360.0 | 1361.0 | Buy | 791,220 | 4075 | LSE | |
| 20:16:28 | 1360.0 | 382 | AT | 1359.0 | 1360.0 | Buy | 790,979 | 4074 | LSE | |
| 20:16:28 | 1360.0 | 4 | AT | 1359.0 | 1360.0 | Buy | 790,597 | 4073 | LSE | |
| 20:16:28 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Buy | 790,593 | 4072 | LSE | |
| 20:16:02 | 1359.0 | 265 | AT | 1358.0 | 1359.0 | Buy | 790,352 | 4071 | LSE | |
| 20:16:00 | 1358.5 | 241 | AT | 1357.5 | 1358.5 | Buy | 790,087 | 4070 | LSE | |
| 20:16:00 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Buy | 789,846 | 4069 | LSE | |
| 20:15:58 | 1357.5 | 241 | AT | 1356.5 | 1357.5 | Buy | 789,605 | 4068 | LSE | |
| 20:15:58 | 1355.5 | 241 | AT | 1355.5 | 1357.0 | Sell | 789,364 | 4067 | LSE | |
| 20:15:58 | 1356.5 | 140 | AT | 1355.5 | 1356.5 | Buy | 789,123 | 4066 | LSE | |
| 20:15:50 | 1356.0 | 196 | O | 1355.0 | 1356.0 | Buy | 788,983 | 4065 | LSE | |
| 20:15:50 | 1356.0 | 196 | AT | 1356.0 | 1356.5 | Sell | 788,787 | 4064 | LSE | |
| 20:15:50 | 1356.5 | 8 | AT | 1356.5 | 1357.5 | Sell | 788,591 | 4063 | LSE | |
| 20:15:00 | 1356.5 | 80 | AT | 1356.5 | 1357.0 | Sell | 788,583 | 4062 | LSE | |
| 20:15:00 | 1356.5 | 52 | AT | 1356.5 | 1357.0 | Sell | 788,503 | 4061 | LSE | |
| 20:15:00 | 1356.5 | 132 | AT | 1356.5 | 1357.0 | Sell | 788,451 | 4060 | LSE | |
| 20:15:00 | 1357.0 | 195 | AT | 1357.0 | 1357.5 | Sell | 788,319 | 4059 | LSE | |
| 20:14:57 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Buy | 788,124 | 4058 | LSE | |
| 20:14:57 | 1356.5 | 241 | AT | 1356.0 | 1356.5 | Buy | 787,883 | 4057 | LSE | |
| 20:14:51 | 1355.5 | 143 | O | 1355.5 | 1356.5 | Sell | 787,642 | 4056 | LSE | |
| 20:14:50 | 1356.0 | 241 | AT | 1355.0 | 1356.0 | Buy | 787,499 | 4055 | LSE | |
| 20:14:48 | 1355.5 | 180 | AT | 1354.5 | 1355.5 | Buy | 787,258 | 4054 | LSE | |
| 20:14:46 | 1355.0 | 180 | AT | 1354.0 | 1355.0 | Buy | 787,078 | 4053 | LSE | |
| 20:14:46 | 1354.5 | 84 | AT | 1353.5 | 1354.5 | Buy | 786,898 | 4052 | LSE | |
| 20:14:46 | 1354.5 | 61 | AT | 1353.0 | 1354.5 | Buy | 786,814 | 4051 | LSE |
