Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:09 | 1361.5 | 83876 | O | 1361.0 | 1362.0 | 4,464,505 | 6773 | LSE | ||
| 01:47:04 | 1359.99 | 14675 | O | 1361.0 | 1362.0 | Sell | 4,380,629 | 6772 | LSE | |
| 01:39:46 | 1361.5 | 347 | AT | 1361.0 | 1362.0 | 4,365,954 | 6771 | LSE | ||
| 01:39:19 | 1361.459 | 14185 | O | 1361.0 | 1362.0 | Sell | 4,365,607 | 6770 | LSE | |
| 01:39:10 | 1361.5 | 536 | O | 1361.0 | 1362.0 | 4,351,422 | 6769 | LSE | ||
| 01:39:09 | 1361.5 | 10270 | O | 1361.0 | 1362.0 | 4,350,886 | 6768 | LSE | ||
| 01:39:09 | 1361.5 | 6243 | O | 1361.0 | 1362.0 | 4,340,616 | 6767 | LSE | ||
| 01:39:09 | 1361.5 | 9329 | O | 1361.0 | 1362.0 | 4,334,373 | 6766 | LSE | ||
| 01:39:07 | 1361.5 | 42398 | O | 1361.0 | 1362.0 | 4,325,044 | 6765 | LSE | ||
| 01:39:06 | 1361.5 | 4868 | O | 1361.0 | 1362.0 | 4,282,646 | 6764 | LSE | ||
| 01:39:04 | 1361.5 | 152 | O | 1361.0 | 1362.0 | 4,277,778 | 6763 | LSE | ||
| 01:39:04 | 1361.5 | 7872 | O | 1361.0 | 1362.0 | 4,277,626 | 6762 | LSE | ||
| 01:39:02 | 1361.5 | 173 | O | 1361.0 | 1362.0 | 4,269,754 | 6761 | LSE | ||
| 01:39:02 | 1361.5 | 1620 | O | 1361.0 | 1362.0 | 4,269,581 | 6760 | LSE | ||
| 01:39:00 | 1361.5 | 24657 | O | 1361.0 | 1362.0 | 4,267,961 | 6759 | LSE | ||
| 01:39:00 | 1361.5 | 1480 | O | 1361.0 | 1362.0 | 4,243,304 | 6758 | LSE | ||
| 01:36:11 | 1361.5 | 4490 | AT | 1361.0 | 1362.0 | 4,241,824 | 6757 | LSE | ||
| 01:35:43 | 1361.5 | 12231 | O | 1361.0 | 1362.0 | 4,237,334 | 6756 | LSE | ||
| 01:35:40 | 1361.5 | 15376 | O | 1361.0 | 1362.0 | 4,225,103 | 6755 | LSE | ||
| 01:35:40 | 1361.5 | 866 | O | 1361.0 | 1362.0 | 4,209,727 | 6754 | LSE | ||
| 01:35:38 | 1361.5 | 5 | O | 1361.0 | 1362.0 | 4,208,861 | 6753 | LSE | ||
| 01:35:37 | 1361.5 | 126 | O | 1361.0 | 1362.0 | 4,208,856 | 6752 | LSE | ||
| 01:35:04 | 1361.5 | 104423 | O | 1361.0 | 1362.0 | 4,208,730 | 6751 | LSE | ||
| 01:35:04 | 1361.5 | 18859 | O | 1361.0 | 1362.0 | 4,104,307 | 6750 | LSE | ||
| 01:35:04 | 1361.5 | 180 | O | 1361.0 | 1362.0 | 4,085,448 | 6749 | LSE | ||
| 01:35:04 | 1361.5 | 5534 | O | 1361.0 | 1362.0 | 4,085,268 | 6748 | LSE | ||
| 01:35:04 | 1361.5 | 1009 | O | 1361.0 | 1362.0 | 4,079,734 | 6747 | LSE | ||
| 01:35:04 | 1361.5 | 2629775 | UT | 1361.0 | 1362.0 | 4,078,725 | 6746 | LSE | ||
| 01:30:18 | 1361.75 | 79 | O | 1361.0 | 1362.0 | Buy | 1,448,950 | 6745 | LSE | |
| 01:29:59 | 1362.0 | 19 | AT | 1361.5 | 1362.0 | Buy | 1,448,871 | 6744 | LSE | |
| 01:29:41 | 1362.0 | 118 | AT | 1361.5 | 1362.0 | Buy | 1,448,852 | 6743 | LSE | |
| 01:29:40 | 1361.5 | 117 | AT | 1361.5 | 1362.0 | Sell | 1,448,734 | 6742 | LSE | |
| 01:29:40 | 1361.5 | 102 | AT | 1361.5 | 1362.0 | Sell | 1,448,617 | 6741 | LSE | |
| 01:29:40 | 1361.5 | 112 | AT | 1361.5 | 1362.0 | Sell | 1,448,515 | 6740 | LSE | |
| 01:29:23 | 1361.5 | 115 | AT | 1361.5 | 1362.0 | Sell | 1,448,403 | 6739 | LSE | |
| 01:29:23 | 1361.5 | 252 | AT | 1361.5 | 1362.0 | Sell | 1,448,288 | 6738 | LSE | |
| 01:29:05 | 1361.5 | 383 | O | 1361.0 | 1362.0 | 1,448,036 | 6737 | LSE | ||
| 01:28:47 | 1361.5 | 147 | AT | 1361.0 | 1361.5 | Buy | 1,447,653 | 6736 | LSE | |
| 01:28:36 | 1361.5 | 91 | AT | 1361.5 | 1362.0 | Sell | 1,447,506 | 6735 | LSE | |
| 01:28:35 | 1361.5 | 79 | AT | 1361.0 | 1361.5 | Buy | 1,447,415 | 6734 | LSE | |
| 01:28:35 | 1361.5 | 118 | AT | 1361.0 | 1361.5 | Buy | 1,447,336 | 6733 | LSE | |
| 01:28:35 | 1361.5 | 1 | AT | 1361.0 | 1361.5 | Buy | 1,447,218 | 6732 | LSE | |
| 01:28:35 | 1361.5 | 100 | AT | 1361.0 | 1361.5 | Buy | 1,447,217 | 6731 | LSE | |
| 01:28:35 | 1361.5 | 146 | AT | 1361.0 | 1361.5 | Buy | 1,447,117 | 6730 | LSE | |
| 01:28:35 | 1361.5 | 34 | AT | 1361.5 | 1362.0 | Sell | 1,446,971 | 6729 | LSE | |
| 01:28:35 | 1361.5 | 188 | AT | 1361.5 | 1362.0 | Sell | 1,446,937 | 6728 | LSE | |
| 01:28:35 | 1361.5 | 274 | AT | 1361.5 | 1362.0 | Sell | 1,446,749 | 6727 | LSE | |
| 01:28:35 | 1361.5 | 79 | AT | 1361.5 | 1362.0 | Sell | 1,446,475 | 6726 | LSE | |
| 01:28:09 | 1362.0 | 6 | AT | 1361.5 | 1362.0 | Buy | 1,446,396 | 6725 | LSE | |
| 01:28:09 | 1362.0 | 14 | AT | 1361.5 | 1362.0 | Buy | 1,446,390 | 6724 | LSE | |
| 01:28:09 | 1362.0 | 94 | AT | 1361.5 | 1362.0 | Buy | 1,446,376 | 6723 | LSE | |
| 01:26:49 | 1362.0 | 166 | AT | 1361.5 | 1362.0 | Buy | 1,446,282 | 6722 | LSE | |
| 01:25:46 | 1362.0 | 11 | O | 1361.5 | 1362.0 | Buy | 1,446,116 | 6721 | LSE | |
| 01:25:45 | 1361.5 | 210 | AT | 1361.5 | 1362.0 | Sell | 1,446,105 | 6720 | LSE | |
| 01:25:45 | 1361.5 | 211 | AT | 1361.5 | 1362.0 | Sell | 1,445,895 | 6719 | LSE | |
| 01:25:45 | 1361.5 | 260 | AT | 1361.5 | 1362.0 | Sell | 1,445,684 | 6718 | LSE | |
| 01:25:45 | 1361.5 | 172 | AT | 1361.5 | 1362.0 | Sell | 1,445,424 | 6717 | LSE | |
| 01:25:42 | 1361.5 | 7 | O | 1361.5 | 1362.0 | Sell | 1,445,252 | 6716 | LSE | |
| 01:25:27 | 1362.0 | 286 | AT | 1362.0 | 1362.5 | Sell | 1,445,245 | 6715 | LSE | |
| 01:25:27 | 1362.0 | 130 | AT | 1362.0 | 1362.5 | Sell | 1,444,959 | 6714 | LSE | |
| 01:25:13 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Buy | 1,444,829 | 6713 | LSE | |
| 01:25:13 | 1362.5 | 333 | AT | 1362.0 | 1362.5 | Buy | 1,444,569 | 6712 | LSE | |
| 01:25:07 | 1362.5 | 33 | AT | 1362.0 | 1362.5 | Buy | 1,444,236 | 6711 | LSE | |
| 01:24:40 | 1362.5 | 67 | AT | 1362.0 | 1362.5 | Buy | 1,444,203 | 6710 | LSE | |
| 01:24:40 | 1362.5 | 270 | AT | 1362.0 | 1362.5 | Buy | 1,444,136 | 6709 | LSE | |
| 01:24:40 | 1362.5 | 21 | AT | 1362.5 | 1363.0 | Sell | 1,443,866 | 6708 | LSE | |
| 01:24:35 | 1362.5 | 290 | AT | 1362.0 | 1362.5 | Buy | 1,443,845 | 6707 | LSE | |
| 01:24:35 | 1362.5 | 142 | AT | 1362.5 | 1363.0 | Sell | 1,443,555 | 6706 | LSE | |
| 01:24:34 | 1362.5 | 33 | AT | 1362.0 | 1362.5 | Buy | 1,443,413 | 6705 | LSE | |
| 01:24:34 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Buy | 1,443,380 | 6704 | LSE | |
| 01:24:34 | 1362.5 | 7 | AT | 1362.0 | 1362.5 | Buy | 1,443,120 | 6703 | LSE | |
| 01:22:27 | 1362.0 | 25 | AT | 1362.0 | 1362.5 | Sell | 1,443,113 | 6702 | LSE | |
| 01:22:14 | 1362.0 | 224 | AT | 1362.0 | 1362.5 | Sell | 1,443,088 | 6701 | LSE |
