Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:16 | 1354.0 | 24 | AT | 1353.0 | 1354.0 | Buy | 1,088,130 | 5301 | LSE | |
| 23:18:03 | 1353.5 | 245 | AT | 1352.5 | 1353.5 | Buy | 1,088,106 | 5300 | LSE | |
| 23:17:59 | 1353.5 | 59 | AT | 1353.5 | 1354.0 | Sell | 1,087,861 | 5299 | LSE | |
| 23:17:59 | 1353.5 | 107 | AT | 1353.5 | 1354.0 | Sell | 1,087,802 | 5298 | LSE | |
| 23:17:59 | 1353.5 | 116 | AT | 1353.5 | 1354.0 | Sell | 1,087,695 | 5297 | LSE | |
| 23:17:59 | 1353.5 | 116 | AT | 1353.5 | 1354.0 | Sell | 1,087,579 | 5296 | LSE | |
| 23:17:38 | 1354.0 | 106 | AT | 1354.0 | 1355.0 | Sell | 1,087,463 | 5295 | LSE | |
| 23:17:38 | 1354.0 | 131 | AT | 1354.0 | 1355.0 | Sell | 1,087,357 | 5294 | LSE | |
| 23:17:38 | 1354.0 | 115 | AT | 1354.0 | 1355.0 | Sell | 1,087,226 | 5293 | LSE | |
| 23:17:33 | 1354.5 | 156 | AT | 1354.5 | 1355.5 | Sell | 1,087,111 | 5292 | LSE | |
| 23:16:37 | 1354.0 | 69 | O | 1354.0 | 1355.0 | Sell | 1,086,955 | 5291 | LSE | |
| 23:16:13 | 1355.0 | 132 | AT | 1355.0 | 1355.5 | Sell | 1,086,886 | 5290 | LSE | |
| 23:16:13 | 1355.0 | 79 | AT | 1355.0 | 1355.5 | Sell | 1,086,754 | 5289 | LSE | |
| 23:16:13 | 1355.0 | 170 | AT | 1355.0 | 1355.5 | Sell | 1,086,675 | 5288 | LSE | |
| 23:16:13 | 1355.0 | 149 | AT | 1355.0 | 1355.5 | Sell | 1,086,505 | 5287 | LSE | |
| 23:16:13 | 1355.5 | 64 | AT | 1355.5 | 1356.5 | Sell | 1,086,356 | 5286 | LSE | |
| 23:16:13 | 1355.5 | 78 | AT | 1355.5 | 1356.5 | Sell | 1,086,292 | 5285 | LSE | |
| 23:16:13 | 1355.5 | 74 | AT | 1355.5 | 1356.5 | Sell | 1,086,214 | 5284 | LSE | |
| 23:16:13 | 1355.5 | 60 | AT | 1355.5 | 1356.5 | Sell | 1,086,140 | 5283 | LSE | |
| 23:16:04 | 1356.0 | 78 | AT | 1356.0 | 1357.0 | Sell | 1,086,080 | 5282 | LSE | |
| 23:15:57 | 1356.0 | 15 | AT | 1356.0 | 1356.5 | Sell | 1,086,002 | 5281 | LSE | |
| 23:15:57 | 1356.0 | 126 | AT | 1356.0 | 1356.5 | Sell | 1,085,987 | 5280 | LSE | |
| 23:15:57 | 1356.0 | 119 | AT | 1356.0 | 1356.5 | Sell | 1,085,861 | 5279 | LSE | |
| 23:15:57 | 1356.0 | 126 | AT | 1356.0 | 1356.5 | Sell | 1,085,742 | 5278 | LSE | |
| 23:15:57 | 1356.0 | 77 | AT | 1356.0 | 1356.5 | Sell | 1,085,616 | 5277 | LSE | |
| 23:15:17 | 1356.0 | 80 | AT | 1356.0 | 1357.0 | Sell | 1,085,539 | 5276 | LSE | |
| 23:15:17 | 1356.0 | 13 | AT | 1356.0 | 1357.0 | Sell | 1,085,459 | 5275 | LSE | |
| 23:15:17 | 1356.0 | 163 | AT | 1356.0 | 1357.0 | Sell | 1,085,446 | 5274 | LSE | |
| 23:14:56 | 1356.5 | 116 | AT | 1356.0 | 1356.5 | Buy | 1,085,283 | 5273 | LSE | |
| 23:13:07 | 1356.5 | 327 | AT | 1356.0 | 1356.5 | Buy | 1,085,167 | 5272 | LSE | |
| 23:13:00 | 1356.5 | 80 | AT | 1355.5 | 1356.5 | Buy | 1,084,840 | 5271 | LSE | |
| 23:12:03 | 1355.0 | 110 | AT | 1354.0 | 1355.0 | Buy | 1,084,760 | 5270 | LSE | |
| 23:12:03 | 1355.0 | 20 | AT | 1354.0 | 1355.0 | Buy | 1,084,650 | 5269 | LSE | |
| 23:12:03 | 1355.0 | 335 | AT | 1354.0 | 1355.0 | Buy | 1,084,630 | 5268 | LSE | |
| 23:11:59 | 1354.5 | 71 | AT | 1354.5 | 1355.0 | Sell | 1,084,295 | 5267 | LSE | |
| 23:11:59 | 1354.5 | 71 | AT | 1354.5 | 1355.0 | Sell | 1,084,224 | 5266 | LSE | |
| 23:11:48 | 1355.0 | 142 | AT | 1355.0 | 1355.5 | Sell | 1,084,153 | 5265 | LSE | |
| 23:11:48 | 1355.0 | 175 | AT | 1355.0 | 1355.5 | Sell | 1,084,011 | 5264 | LSE | |
| 23:11:48 | 1356.0 | 13 | AT | 1355.0 | 1356.0 | Buy | 1,083,836 | 5263 | LSE | |
| 23:11:48 | 1355.5 | 280 | AT | 1355.5 | 1356.0 | Sell | 1,083,823 | 5262 | LSE | |
| 23:11:48 | 1355.5 | 168 | AT | 1355.5 | 1356.0 | Sell | 1,083,543 | 5261 | LSE | |
| 23:11:48 | 1356.0 | 164 | AT | 1356.0 | 1356.5 | Sell | 1,083,375 | 5260 | LSE | |
| 23:09:42 | 1355.5 | 1296 | O | 1355.0 | 1356.0 | 1,083,211 | 5259 | LSE | ||
| 23:09:34 | 1356.5 | 147 | AT | 1356.5 | 1357.0 | Sell | 1,081,915 | 5258 | LSE | |
| 23:09:34 | 1356.5 | 60 | AT | 1356.5 | 1357.0 | Sell | 1,081,768 | 5257 | LSE | |
| 23:09:34 | 1357.0 | 139 | AT | 1357.0 | 1358.0 | Sell | 1,081,708 | 5256 | LSE | |
| 23:09:34 | 1357.0 | 335 | AT | 1357.0 | 1358.0 | Sell | 1,081,569 | 5255 | LSE | |
| 23:09:12 | 1358.0 | 244 | AT | 1358.0 | 1358.5 | Sell | 1,081,234 | 5254 | LSE | |
| 23:09:12 | 1358.0 | 143 | AT | 1358.0 | 1359.0 | Sell | 1,080,990 | 5253 | LSE | |
| 23:08:07 | 1357.5 | 5 | AT | 1357.0 | 1357.5 | Buy | 1,080,847 | 5252 | LSE | |
| 23:07:58 | 1357.0 | 143 | AT | 1356.5 | 1357.0 | Buy | 1,080,842 | 5251 | LSE |
