Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 101 - 51 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:04	1347.0	333	AT	1347.0	1350.0	Sell		33,932	101	LSE
17:02:04	1351.0	139	AT	1346.0	1351.0	Buy		33,599	100	LSE
17:02:04	1352.0	139	AT	1345.5	1352.0	Buy		33,460	99	LSE
17:02:04	1351.5	143	AT	1345.5	1351.5	Buy		33,321	98	LSE
17:02:04	1351.5	33	AT	1347.5	1351.5	Buy		33,178	97	LSE
17:02:04	1351.0	232	AT	1347.5	1351.0	Buy		33,145	96	LSE
17:02:04	1350.5	300	AT	1347.5	1350.5	Buy		32,913	95	LSE
17:02:04	1350.0	316	AT	1347.5	1350.0	Buy		32,613	94	LSE
17:02:04	1350.0	452	AT	1345.0	1350.0	Buy		32,297	93	LSE
17:02:04	1350.0	768	AT	1350.0	1350.5	Sell		31,845	92	LSE
17:02:04	1350.0	232	AT	1345.0	1350.0	Buy		31,077	91	LSE
17:02:01	1325.5	16	O	1345.0	1350.0	Sell		30,845	90	LSE
17:02:00	1325.5	9	O	1345.0	1350.0	Sell		30,829	89	LSE
17:02:00	1325.5	1	O	1344.5	1350.0	Sell		30,820	88	LSE
17:01:48	1345.0	86	AT	1341.0	1345.0	Buy		30,819	87	LSE
17:01:46	1335.991	1488	O	1340.5	1345.0	Sell		30,733	86	LSE
17:01:43	1340.5	244	AT	1340.5	1345.0	Sell		29,245	85	LSE
17:01:43	1340.5	142	AT	1340.5	1345.0	Sell		29,001	84	LSE
17:01:41	1342.5	201	AT	1340.0	1342.5	Buy		28,859	83	LSE
17:01:41	1342.5	118	AT	1338.0	1342.5	Buy		28,658	82	LSE
17:01:41	1342.5	106	AT	1338.0	1342.5	Buy		28,540	81	LSE
17:01:41	1342.0	215	AT	1338.0	1342.0	Buy		28,434	80	LSE
17:01:41	1342.0	120	AT	1338.0	1342.0	Buy		28,219	79	LSE
17:01:41	1342.0	106	AT	1337.5	1342.0	Buy		28,099	78	LSE
17:01:41	1342.0	107	AT	1337.5	1342.0	Buy		27,993	77	LSE
17:01:41	1342.0	214	AT	1337.5	1342.0	Buy		27,886	76	LSE
17:01:41	1342.0	232	AT	1337.5	1342.0	Buy		27,672	75	LSE
17:01:41	1341.0	127	AT	1337.5	1341.0	Buy		27,440	74	LSE
17:01:41	1341.0	236	AT	1337.5	1341.0	Buy		27,313	73	LSE
17:01:41	1340.5	126	AT	1337.0	1340.5	Buy		27,077	72	LSE
17:01:41	1340.0	248	AT	1337.0	1340.0	Buy		26,951	71	LSE
17:01:41	1339.5	150	AT	1335.5	1339.5	Buy		26,703	70	LSE
17:01:39	1339.0	249	AT	1339.0	1343.0	Sell		26,553	69	LSE
17:01:39	1339.0	927	AT	1339.0	1343.0	Sell		26,304	68	LSE
17:01:39	1340.0	237	AT	1340.0	1345.0	Sell		25,377	67	LSE
17:01:39	1340.5	31	AT	1340.5	1345.0	Sell		25,140	66	LSE
17:01:30	1337.0	68	AT	1337.0	1340.0	Sell		25,109	65	LSE
17:01:30	1337.5	68	AT	1337.5	1342.0	Sell		25,041	64	LSE
17:01:30	1337.5	142	AT	1337.5	1342.0	Sell		24,973	63	LSE
17:01:30	1339.0	103	AT	1333.0	1339.0	Buy		24,831	62	LSE
17:01:30	1338.0	237	AT	1333.0	1338.0	Buy		24,728	61	LSE
17:01:30	1338.0	140	AT	1333.0	1338.0	Buy		24,491	60	LSE
17:01:30	1335.0	147	AT	1331.5	1335.0	Buy		24,351	59	LSE
17:01:30	1334.0	246	AT	1329.5	1334.0	Buy		24,204	58	LSE
17:01:26	1330.5	121	AT	1330.5	1336.0	Sell		23,958	57	LSE
17:01:26	1330.5	115	AT	1330.5	1336.0	Sell		23,837	56	LSE
17:01:26	1330.5	106	AT	1330.5	1336.0	Sell		23,722	55	LSE
17:01:26	1330.5	244	AT	1330.5	1336.0	Sell		23,616	54	LSE
17:01:26	1331.0	121	AT	1331.0	1336.0	Sell		23,372	53	LSE
17:01:26	1331.0	105	AT	1331.0	1336.0	Sell		23,251	52	LSE
17:01:26	1331.0	122	AT	1331.0	1336.0	Sell		23,146	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관