Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:41 | 1361.5 | 228 | AT | 1360.0 | 1361.5 | Buy | 522,705 | 2651 | LSE | |
| 18:47:41 | 1361.5 | 14 | AT | 1360.0 | 1361.5 | Buy | 522,477 | 2650 | LSE | |
| 18:47:38 | 1361.5 | 109 | AT | 1360.5 | 1361.5 | Buy | 522,463 | 2649 | LSE | |
| 18:47:38 | 1361.5 | 116 | AT | 1360.5 | 1361.5 | Buy | 522,354 | 2648 | LSE | |
| 18:47:38 | 1361.5 | 121 | AT | 1360.5 | 1361.5 | Buy | 522,238 | 2647 | LSE | |
| 18:47:38 | 1361.0 | 138 | AT | 1360.5 | 1361.0 | Buy | 522,117 | 2646 | LSE | |
| 18:47:38 | 1360.5 | 244 | AT | 1359.5 | 1360.5 | Buy | 521,979 | 2645 | LSE | |
| 18:46:13 | 1362.545 | 220 | O | 1359.5 | 1361.0 | Buy | 521,735 | 2644 | LSE | |
| 18:46:09 | 1361.5 | 260 | AT | 1361.5 | 1362.5 | Sell | 521,515 | 2643 | LSE | |
| 18:46:09 | 1362.0 | 244 | AT | 1362.0 | 1363.0 | Sell | 521,255 | 2642 | LSE | |
| 18:46:07 | 1362.0 | 260 | AT | 1361.0 | 1362.0 | Buy | 521,011 | 2641 | LSE | |
| 18:46:07 | 1362.0 | 244 | AT | 1361.0 | 1362.0 | Buy | 520,751 | 2640 | LSE | |
| 18:46:07 | 1361.5 | 189 | AT | 1361.5 | 1362.5 | Sell | 520,507 | 2639 | LSE | |
| 18:46:00 | 1362.0 | 6 | AT | 1361.0 | 1362.0 | Buy | 520,318 | 2638 | LSE | |
| 18:46:00 | 1362.0 | 244 | AT | 1361.0 | 1362.0 | Buy | 520,312 | 2637 | LSE | |
| 18:45:36 | 1361.5 | 244 | AT | 1360.5 | 1361.5 | Buy | 520,068 | 2636 | LSE | |
| 18:45:35 | 1361.0 | 244 | AT | 1360.0 | 1361.0 | Buy | 519,824 | 2635 | LSE | |
| 18:45:31 | 1360.5 | 121 | AT | 1360.5 | 1361.0 | Sell | 519,580 | 2634 | LSE | |
| 18:45:31 | 1361.0 | 244 | AT | 1360.5 | 1361.0 | Buy | 519,459 | 2633 | LSE | |
| 18:45:31 | 1360.5 | 244 | AT | 1359.5 | 1360.5 | Buy | 519,215 | 2632 | LSE | |
| 18:45:31 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Buy | 518,971 | 2631 | LSE | |
| 18:45:31 | 1358.5 | 244 | AT | 1358.5 | 1359.5 | Sell | 518,727 | 2630 | LSE | |
| 18:45:31 | 1359.5 | 136 | AT | 1358.5 | 1359.5 | Buy | 518,483 | 2629 | LSE | |
| 18:45:31 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Buy | 518,347 | 2628 | LSE | |
| 18:45:31 | 1359.0 | 260 | AT | 1357.5 | 1359.0 | Buy | 518,106 | 2627 | LSE | |
| 18:45:31 | 1358.5 | 4 | AT | 1357.0 | 1358.5 | Buy | 517,846 | 2626 | LSE | |
| 18:45:31 | 1358.5 | 239 | AT | 1357.0 | 1358.5 | Buy | 517,842 | 2625 | LSE | |
| 18:45:30 | 1357.5 | 244 | AT | 1356.0 | 1357.5 | Buy | 517,603 | 2624 | LSE | |
| 18:45:21 | 1356.5 | 15 | AT | 1355.5 | 1356.5 | Buy | 517,359 | 2623 | LSE | |
| 18:45:21 | 1356.5 | 244 | AT | 1355.5 | 1356.5 | Buy | 517,344 | 2622 | LSE | |
| 18:45:00 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Sell | 517,100 | 2621 | LSE | |
| 18:45:00 | 1357.0 | 71 | AT | 1357.0 | 1357.5 | Sell | 517,000 | 2620 | LSE | |
| 18:45:00 | 1357.5 | 244 | AT | 1356.5 | 1357.5 | Buy | 516,929 | 2619 | LSE | |
| 18:44:44 | 1357.0 | 197 | AT | 1356.0 | 1357.0 | Buy | 516,685 | 2618 | LSE | |
| 18:44:42 | 1357.0 | 121 | AT | 1357.0 | 1357.5 | Sell | 516,488 | 2617 | LSE | |
| 18:44:42 | 1357.5 | 3 | AT | 1356.5 | 1357.5 | Buy | 516,367 | 2616 | LSE | |
| 18:44:42 | 1357.5 | 241 | AT | 1356.0 | 1357.5 | Buy | 516,364 | 2615 | LSE | |
| 18:44:40 | 1357.5 | 241 | AT | 1356.5 | 1357.5 | Buy | 516,123 | 2614 | LSE | |
| 18:44:40 | 1357.0 | 106 | AT | 1356.0 | 1357.0 | Buy | 515,882 | 2613 | LSE | |
| 18:44:40 | 1357.0 | 241 | AT | 1356.0 | 1357.0 | Buy | 515,776 | 2612 | LSE | |
| 18:44:32 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Buy | 515,535 | 2611 | LSE | |
| 18:44:07 | 1356.5 | 102 | AT | 1355.0 | 1356.5 | Buy | 515,294 | 2610 | LSE | |
| 18:44:07 | 1356.5 | 113 | AT | 1355.0 | 1356.5 | Buy | 515,192 | 2609 | LSE | |
| 18:44:07 | 1356.5 | 111 | AT | 1355.0 | 1356.5 | Buy | 515,079 | 2608 | LSE | |
| 18:44:07 | 1356.5 | 155 | AT | 1355.0 | 1356.5 | Buy | 514,968 | 2607 | LSE | |
| 18:44:07 | 1356.5 | 260 | AT | 1355.0 | 1356.5 | Buy | 514,813 | 2606 | LSE | |
| 18:44:07 | 1355.5 | 241 | AT | 1354.5 | 1355.5 | Buy | 514,553 | 2605 | LSE | |
| 18:44:07 | 1356.0 | 128 | AT | 1354.0 | 1356.0 | Buy | 514,312 | 2604 | LSE | |
| 18:44:00 | 1356.0 | 132 | AT | 1356.0 | 1356.5 | Sell | 514,184 | 2603 | LSE | |
| 18:44:00 | 1356.5 | 241 | AT | 1356.5 | 1357.5 | Sell | 514,052 | 2602 | LSE | |
| 18:43:05 | 1357.0 | 585 | AT | 1357.0 | 1358.0 | Sell | 513,811 | 2601 | LSE |
