Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:26 | 1331.0 | 122 | AT | 1331.0 | 1336.0 | Sell | 23,146 | 51 | LSE | |
| 17:01:26 | 1331.0 | 142 | AT | 1331.0 | 1336.0 | Sell | 23,024 | 50 | LSE | |
| 17:01:25 | 1333.5 | 630 | AT | 1330.5 | 1333.5 | Buy | 22,882 | 49 | LSE | |
| 17:01:25 | 1333.0 | 140 | AT | 1328.0 | 1333.0 | Buy | 22,252 | 48 | LSE | |
| 17:01:25 | 1333.0 | 87 | AT | 1328.0 | 1333.0 | Buy | 22,112 | 47 | LSE | |
| 17:01:24 | 1330.0 | 152 | AT | 1325.5 | 1330.0 | Buy | 22,025 | 46 | LSE | |
| 17:01:24 | 1330.0 | 232 | AT | 1325.5 | 1330.0 | Buy | 21,873 | 45 | LSE | |
| 17:01:24 | 1329.5 | 149 | AT | 1325.5 | 1329.5 | Buy | 21,641 | 44 | LSE | |
| 17:01:24 | 1328.0 | 63 | AT | 1326.0 | 1328.0 | Buy | 21,492 | 43 | LSE | |
| 17:01:24 | 1328.5 | 2 | AT | 1328.5 | 1331.5 | Sell | 21,429 | 42 | LSE | |
| 17:01:24 | 1329.0 | 69 | AT | 1329.0 | 1333.5 | Sell | 21,427 | 41 | LSE | |
| 17:01:05 | 1328.0 | 134 | AT | 1323.5 | 1328.0 | Buy | 21,358 | 40 | LSE | |
| 17:01:05 | 1328.0 | 239 | AT | 1323.5 | 1328.0 | Buy | 21,224 | 39 | LSE | |
| 17:01:05 | 1327.5 | 136 | AT | 1323.5 | 1327.5 | Buy | 20,985 | 38 | LSE | |
| 17:01:04 | 1325.0 | 233 | AT | 1320.5 | 1325.0 | Buy | 20,849 | 37 | LSE | |
| 17:01:03 | 1322.5 | 302 | AT | 1318.0 | 1322.5 | Buy | 20,616 | 36 | LSE | |
| 17:00:54 | 1320.0 | 1000 | O | 1318.0 | 1322.5 | Sell | 20,314 | 35 | LSE | |
| 17:00:53 | 1320.0 | 242 | AT | 1315.0 | 1320.0 | Buy | 19,314 | 34 | LSE | |
| 17:00:52 | 1318.5 | 300 | AT | 1318.5 | 1321.5 | Sell | 19,072 | 33 | LSE | |
| 17:00:52 | 1319.0 | 136 | AT | 1319.0 | 1321.5 | Sell | 18,772 | 32 | LSE | |
| 17:00:52 | 1319.0 | 241 | AT | 1319.0 | 1322.5 | Sell | 18,636 | 31 | LSE | |
| 17:00:52 | 1320.0 | 232 | AT | 1320.0 | 1322.5 | Sell | 18,395 | 30 | LSE | |
| 17:00:24 | 1319.0 | 228 | AT | 1313.5 | 1319.0 | Buy | 18,163 | 29 | LSE | |
| 17:00:23 | 1323.5 | 115 | AT | 1323.5 | 1327.5 | Sell | 17,935 | 28 | LSE | |
| 17:00:23 | 1324.0 | 208 | AT | 1324.0 | 1328.0 | Sell | 17,820 | 27 | LSE | |
| 17:00:23 | 1324.0 | 118 | AT | 1324.0 | 1328.0 | Sell | 17,612 | 26 | LSE | |
| 17:00:23 | 1324.0 | 105 | AT | 1324.0 | 1328.0 | Sell | 17,494 | 25 | LSE | |
| 17:00:23 | 1324.0 | 120 | AT | 1324.0 | 1328.0 | Sell | 17,389 | 24 | LSE | |
| 17:00:23 | 1324.5 | 120 | AT | 1324.5 | 1328.0 | Sell | 17,269 | 23 | LSE | |
| 17:00:23 | 1324.5 | 115 | AT | 1324.5 | 1328.0 | Sell | 17,149 | 22 | LSE | |
| 17:00:23 | 1324.5 | 118 | AT | 1324.5 | 1328.0 | Sell | 17,034 | 21 | LSE | |
| 17:00:23 | 1325.0 | 141 | AT | 1325.0 | 1328.0 | Sell | 16,916 | 20 | LSE | |
| 17:00:23 | 1325.5 | 205 | AT | 1325.5 | 1330.0 | Sell | 16,775 | 19 | LSE | |
| 17:00:23 | 1327.5 | 129 | AT | 1327.5 | 1332.0 | Sell | 16,570 | 18 | LSE | |
| 17:00:16 | 1331.555 | 1000 | O | 1327.0 | 1333.0 | Buy | 16,441 | 17 | LSE | |
| 17:00:15 | 1331.499 | 1000 | O | 1327.0 | 1333.0 | Buy | 15,441 | 16 | LSE | |
| 17:00:13 | 1330.0 | 307 | AT | 1330.0 | 1334.0 | Sell | 14,441 | 15 | LSE | |
| 17:00:13 | 1330.0 | 240 | AT | 1330.0 | 1334.0 | Sell | 14,134 | 14 | LSE | |
| 17:00:13 | 1330.5 | 142 | AT | 1330.5 | 1334.0 | Sell | 13,894 | 13 | LSE | |
| 17:00:13 | 1330.5 | 132 | AT | 1330.5 | 1334.0 | Sell | 13,752 | 12 | LSE | |
| 17:00:13 | 1330.5 | 142 | AT | 1330.5 | 1334.0 | Sell | 13,620 | 11 | LSE | |
| 17:00:13 | 1331.0 | 234 | AT | 1331.0 | 1335.5 | Sell | 13,478 | 10 | LSE | |
| 17:00:13 | 1331.0 | 140 | AT | 1331.0 | 1335.5 | Sell | 13,244 | 9 | LSE | |
| 17:00:09 | 1331.5 | 248 | AT | 1327.0 | 1331.5 | Buy | 13,104 | 8 | LSE | |
| 17:00:09 | 1331.5 | 200 | AT | 1327.0 | 1331.5 | Buy | 12,856 | 7 | LSE | |
| 17:00:09 | 1330.5 | 132 | AT | 1327.0 | 1330.5 | Buy | 12,656 | 6 | LSE | |
| 17:00:09 | 1330.0 | 140 | AT | 1326.5 | 1330.0 | Buy | 12,524 | 5 | LSE | |
| 17:00:09 | 1329.5 | 126 | AT | 1323.5 | 1329.5 | Buy | 12,384 | 4 | LSE | |
| 17:00:09 | 1329.5 | 239 | AT | 1323.5 | 1329.5 | Buy | 12,258 | 3 | LSE | |
| 17:00:09 | 1329.0 | 136 | AT | 1323.5 | 1329.0 | Buy | 12,019 | 2 | LSE | |
| 17:00:00 | 1310.0 | 11883 | UT | 1332.5 | 1334.0 | 11,883 | 1 | LSE |
