Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:30 | 1354.5 | 121 | AT | 1353.5 | 1354.5 | Buy | 1,136,811 | 5601 | LSE | |
| 23:37:30 | 1354.5 | 24 | AT | 1353.5 | 1354.5 | Buy | 1,136,690 | 5600 | LSE | |
| 23:37:30 | 1354.5 | 93 | AT | 1353.5 | 1354.5 | Buy | 1,136,666 | 5599 | LSE | |
| 23:37:30 | 1354.5 | 110 | AT | 1353.5 | 1354.5 | Buy | 1,136,573 | 5598 | LSE | |
| 23:37:30 | 1354.5 | 108 | AT | 1353.5 | 1354.5 | Buy | 1,136,463 | 5597 | LSE | |
| 23:37:30 | 1354.5 | 245 | AT | 1353.5 | 1354.5 | Buy | 1,136,355 | 5596 | LSE | |
| 23:37:30 | 1354.0 | 148 | AT | 1354.0 | 1354.5 | Sell | 1,136,110 | 5595 | LSE | |
| 23:37:30 | 1354.5 | 490 | AT | 1354.5 | 1355.0 | Sell | 1,135,962 | 5594 | LSE | |
| 23:37:30 | 1354.5 | 60 | AT | 1354.5 | 1355.0 | Sell | 1,135,472 | 5593 | LSE | |
| 23:37:30 | 1354.5 | 490 | AT | 1354.5 | 1355.0 | Sell | 1,135,412 | 5592 | LSE | |
| 23:37:30 | 1354.5 | 108 | AT | 1354.5 | 1355.0 | Sell | 1,134,922 | 5591 | LSE | |
| 23:37:30 | 1354.5 | 113 | AT | 1354.5 | 1355.0 | Sell | 1,134,814 | 5590 | LSE | |
| 23:37:30 | 1354.5 | 108 | AT | 1354.5 | 1355.0 | Sell | 1,134,701 | 5589 | LSE | |
| 23:37:30 | 1355.0 | 328 | AT | 1355.0 | 1356.0 | Sell | 1,134,593 | 5588 | LSE | |
| 23:37:30 | 1355.0 | 102 | AT | 1355.0 | 1356.0 | Sell | 1,134,265 | 5587 | LSE | |
| 23:37:30 | 1355.0 | 120 | AT | 1355.0 | 1356.0 | Sell | 1,134,163 | 5586 | LSE | |
| 23:37:30 | 1355.0 | 115 | AT | 1355.0 | 1356.0 | Sell | 1,134,043 | 5585 | LSE | |
| 23:37:30 | 1355.5 | 106 | AT | 1355.5 | 1356.5 | Sell | 1,133,928 | 5584 | LSE | |
| 23:37:30 | 1355.5 | 121 | AT | 1355.5 | 1356.5 | Sell | 1,133,822 | 5583 | LSE | |
| 23:37:30 | 1355.5 | 102 | AT | 1355.5 | 1356.5 | Sell | 1,133,701 | 5582 | LSE | |
| 23:37:30 | 1356.0 | 119 | AT | 1356.0 | 1356.5 | Sell | 1,133,599 | 5581 | LSE | |
| 23:37:30 | 1356.0 | 109 | AT | 1356.0 | 1356.5 | Sell | 1,133,480 | 5580 | LSE | |
| 23:37:30 | 1356.0 | 273 | AT | 1356.0 | 1356.5 | Sell | 1,133,371 | 5579 | LSE | |
| 23:37:30 | 1356.0 | 60 | AT | 1356.0 | 1356.5 | Sell | 1,133,098 | 5578 | LSE | |
| 23:37:30 | 1356.0 | 17 | AT | 1356.0 | 1357.0 | Sell | 1,133,038 | 5577 | LSE | |
| 23:37:30 | 1356.0 | 102 | AT | 1356.0 | 1357.0 | Sell | 1,133,021 | 5576 | LSE | |
| 23:37:30 | 1356.75 | 1106 | O | 1356.0 | 1357.0 | Buy | 1,132,919 | 5575 | LSE | |
| 23:37:29 | 1356.5 | 290 | AT | 1356.5 | 1357.0 | Sell | 1,131,813 | 5574 | LSE | |
| 23:37:29 | 1356.5 | 111 | AT | 1356.5 | 1357.0 | Sell | 1,131,523 | 5573 | LSE | |
| 23:37:28 | 1357.0 | 105 | AT | 1356.0 | 1357.0 | Buy | 1,131,412 | 5572 | LSE | |
| 23:37:28 | 1357.0 | 116 | AT | 1356.0 | 1357.0 | Buy | 1,131,307 | 5571 | LSE | |
| 23:37:28 | 1357.0 | 215 | AT | 1356.0 | 1357.0 | Buy | 1,131,191 | 5570 | LSE | |
| 23:37:28 | 1357.0 | 83 | AT | 1356.0 | 1357.0 | Buy | 1,130,976 | 5569 | LSE | |
| 23:37:28 | 1357.0 | 80 | AT | 1356.0 | 1357.0 | Buy | 1,130,893 | 5568 | LSE | |
| 23:37:28 | 1357.0 | 44 | AT | 1356.0 | 1357.0 | Buy | 1,130,813 | 5567 | LSE | |
| 23:37:28 | 1357.0 | 38 | AT | 1356.0 | 1357.0 | Buy | 1,130,769 | 5566 | LSE | |
| 23:37:28 | 1356.5 | 87 | AT | 1356.5 | 1357.0 | Sell | 1,130,731 | 5565 | LSE | |
| 23:37:28 | 1356.5 | 136 | AT | 1356.5 | 1357.5 | Sell | 1,130,644 | 5564 | LSE | |
| 23:37:28 | 1357.0 | 137 | AT | 1357.0 | 1358.0 | Sell | 1,130,508 | 5563 | LSE | |
| 23:37:24 | 1358.0 | 49 | AT | 1357.5 | 1358.0 | Buy | 1,130,371 | 5562 | LSE | |
| 23:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Buy | 1,130,322 | 5561 | LSE | |
| 23:37:24 | 1358.0 | 31 | AT | 1357.5 | 1358.0 | Buy | 1,130,295 | 5560 | LSE | |
| 23:37:24 | 1358.0 | 61 | AT | 1357.5 | 1358.0 | Buy | 1,130,264 | 5559 | LSE | |
| 23:37:24 | 1358.0 | 33 | AT | 1357.5 | 1358.0 | Buy | 1,130,203 | 5558 | LSE | |
| 23:37:24 | 1358.0 | 86 | AT | 1357.5 | 1358.0 | Buy | 1,130,170 | 5557 | LSE | |
| 23:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Buy | 1,130,084 | 5556 | LSE | |
| 23:37:24 | 1358.0 | 44 | AT | 1357.5 | 1358.0 | Buy | 1,130,057 | 5555 | LSE | |
| 23:37:24 | 1358.0 | 38 | AT | 1357.5 | 1358.0 | Buy | 1,130,013 | 5554 | LSE | |
| 23:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Buy | 1,129,975 | 5553 | LSE | |
| 23:37:24 | 1358.0 | 135 | AT | 1357.5 | 1358.0 | Buy | 1,129,948 | 5552 | LSE | |
| 23:37:24 | 1358.0 | 58 | AT | 1357.5 | 1358.0 | Buy | 1,129,813 | 5551 | LSE |
