Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5451 - 5401 (23:31-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:32	1353.5	237	AT	1353.5	1354.5	Sell		1,113,177	5451	LSE
23:31:32	1353.5	100	AT	1353.5	1354.5	Sell		1,112,940	5450	LSE
23:31:32	1353.5	145	AT	1353.5	1354.5	Sell		1,112,840	5449	LSE
23:31:18	1354.0	151	AT	1353.5	1354.0	Buy		1,112,695	5448	LSE
23:31:18	1354.0	100	AT	1354.0	1354.5	Sell		1,112,544	5447	LSE
23:30:58	1354.5	245	AT	1354.5	1355.5	Sell		1,112,444	5446	LSE
23:30:58	1354.5	244	AT	1354.5	1355.5	Sell		1,112,199	5445	LSE
23:30:56	1355.0	27	AT	1354.5	1355.0	Buy		1,111,955	5444	LSE
23:30:56	1355.0	76	AT	1354.5	1355.0	Buy		1,111,928	5443	LSE
23:30:56	1355.0	6	AT	1354.5	1355.0	Buy		1,111,852	5442	LSE
23:30:56	1355.0	50	AT	1354.5	1355.0	Buy		1,111,846	5441	LSE
23:30:56	1355.0	65	AT	1354.5	1355.0	Buy		1,111,796	5440	LSE
23:30:56	1355.0	103	AT	1354.5	1355.0	Buy		1,111,731	5439	LSE
23:30:56	1354.5	120	AT	1354.0	1354.5	Buy		1,111,628	5438	LSE
23:30:56	1354.5	120	AT	1354.0	1354.5	Buy		1,111,508	5437	LSE
23:30:56	1354.5	109	AT	1354.0	1354.5	Buy		1,111,388	5436	LSE
23:30:56	1353.5	327	AT	1353.0	1353.5	Buy		1,111,279	5435	LSE
23:30:56	1353.5	79	AT	1353.0	1353.5	Buy		1,110,952	5434	LSE
23:30:56	1353.5	283	AT	1353.0	1353.5	Buy		1,110,873	5433	LSE
23:30:39	1353.5	221	AT	1353.5	1354.0	Sell		1,110,590	5432	LSE
23:30:39	1353.5	221	AT	1353.5	1354.0	Sell		1,110,369	5431	LSE
23:30:20	1353.75	859	O	1353.5	1354.5	Sell		1,110,148	5430	LSE
23:30:18	1354.75	832	O	1353.5	1354.0	Buy		1,109,289	5429	LSE
23:30:17	1354.5	340	AT	1354.5	1355.0	Sell		1,108,457	5428	LSE
23:30:17	1355.0	46	AT	1355.0	1356.0	Sell		1,108,117	5427	LSE
23:30:17	1355.0	244	AT	1355.0	1356.0	Sell		1,108,071	5426	LSE
23:30:17	1355.0	60	AT	1355.0	1356.0	Sell		1,107,827	5425	LSE
23:30:17	1355.0	245	AT	1355.0	1356.0	Sell		1,107,767	5424	LSE
23:30:15	1355.5	61	AT	1355.0	1355.5	Buy		1,107,522	5423	LSE
23:30:15	1355.5	152	AT	1355.0	1355.5	Buy		1,107,461	5422	LSE
23:30:15	1355.5	103	AT	1355.0	1355.5	Buy		1,107,309	5421	LSE
23:30:05	1354.0	139	AT	1353.0	1354.0	Buy		1,107,206	5420	LSE
23:30:05	1354.0	244	AT	1353.0	1354.0	Buy		1,107,067	5419	LSE
23:30:01	1353.0	87	O	1353.0	1354.0	Sell		1,106,823	5418	LSE
23:29:56	1353.0	102	AT	1352.5	1353.0	Buy		1,106,736	5417	LSE
23:29:56	1353.0	78	AT	1352.5	1353.0	Buy		1,106,634	5416	LSE
23:29:56	1353.0	51	AT	1352.5	1353.0	Buy		1,106,556	5415	LSE
23:29:56	1353.0	14	AT	1352.5	1353.0	Buy		1,106,505	5414	LSE
23:29:56	1353.0	30	AT	1352.5	1353.0	Buy		1,106,491	5413	LSE
23:29:56	1353.0	90	AT	1352.5	1353.0	Buy		1,106,461	5412	LSE
23:29:56	1353.0	22	AT	1352.5	1353.0	Buy		1,106,371	5411	LSE
23:29:56	1353.0	31	AT	1352.5	1353.0	Buy		1,106,349	5410	LSE
23:29:56	1353.0	37	AT	1352.5	1353.0	Buy		1,106,318	5409	LSE
23:29:56	1353.0	44	AT	1352.5	1353.0	Buy		1,106,281	5408	LSE
23:29:56	1353.0	27	AT	1352.5	1353.0	Buy		1,106,237	5407	LSE
23:29:56	1353.0	50	AT	1352.5	1353.0	Buy		1,106,210	5406	LSE
23:29:56	1353.0	30	AT	1352.5	1353.0	Buy		1,106,160	5405	LSE
23:29:56	1353.0	1	AT	1352.5	1353.0	Buy		1,106,130	5404	LSE
23:29:56	1353.0	67	AT	1352.5	1353.0	Buy		1,106,129	5403	LSE
23:29:56	1353.0	53	AT	1352.5	1353.0	Buy		1,106,062	5402	LSE
23:29:56	1352.5	104	AT	1352.0	1352.5	Buy		1,106,009	5401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관