Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:40 | 1370.0 | 239 | AT | 1370.0 | 1370.5 | Sell | 652,875 | 3451 | LSE | |
| 19:38:40 | 1370.0 | 107 | AT | 1370.0 | 1370.5 | Sell | 652,636 | 3450 | LSE | |
| 19:38:40 | 1370.0 | 241 | AT | 1370.0 | 1370.5 | Sell | 652,529 | 3449 | LSE | |
| 19:38:24 | 1371.0 | 241 | AT | 1371.0 | 1371.5 | Sell | 652,288 | 3448 | LSE | |
| 19:38:24 | 1371.0 | 241 | AT | 1371.0 | 1372.0 | Sell | 652,047 | 3447 | LSE | |
| 19:37:56 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Sell | 651,806 | 3446 | LSE | |
| 19:37:56 | 1371.5 | 119 | AT | 1371.5 | 1372.5 | Sell | 651,706 | 3445 | LSE | |
| 19:37:56 | 1371.5 | 101 | AT | 1371.5 | 1372.5 | Sell | 651,587 | 3444 | LSE | |
| 19:37:56 | 1371.5 | 260 | AT | 1371.5 | 1372.5 | Sell | 651,486 | 3443 | LSE | |
| 19:37:56 | 1371.5 | 110 | AT | 1371.5 | 1372.5 | Sell | 651,226 | 3442 | LSE | |
| 19:37:56 | 1371.5 | 131 | AT | 1371.5 | 1373.0 | Sell | 651,116 | 3441 | LSE | |
| 19:37:03 | 1371.0 | 127 | AT | 1370.0 | 1371.0 | Buy | 650,985 | 3440 | LSE | |
| 19:37:02 | 1370.5 | 148 | AT | 1369.5 | 1370.5 | Buy | 650,858 | 3439 | LSE | |
| 19:37:02 | 1370.5 | 116 | AT | 1369.5 | 1370.5 | Buy | 650,710 | 3438 | LSE | |
| 19:37:02 | 1370.5 | 75 | AT | 1369.5 | 1370.5 | Buy | 650,594 | 3437 | LSE | |
| 19:37:02 | 1370.5 | 109 | AT | 1369.5 | 1370.5 | Buy | 650,519 | 3436 | LSE | |
| 19:37:02 | 1370.5 | 143 | AT | 1369.5 | 1370.5 | Buy | 650,410 | 3435 | LSE | |
| 19:37:02 | 1370.5 | 228 | AT | 1369.5 | 1370.5 | Buy | 650,267 | 3434 | LSE | |
| 19:37:02 | 1370.5 | 270 | AT | 1369.5 | 1370.5 | Buy | 650,039 | 3433 | LSE | |
| 19:37:02 | 1370.5 | 300 | AT | 1369.5 | 1370.5 | Buy | 649,769 | 3432 | LSE | |
| 19:37:02 | 1370.0 | 233 | AT | 1369.0 | 1370.0 | Buy | 649,469 | 3431 | LSE | |
| 19:37:02 | 1370.0 | 136 | AT | 1369.0 | 1370.0 | Buy | 649,236 | 3430 | LSE | |
| 19:37:02 | 1370.0 | 241 | AT | 1369.0 | 1370.0 | Buy | 649,100 | 3429 | LSE | |
| 19:37:00 | 1370.0 | 101 | AT | 1370.0 | 1371.0 | Sell | 648,859 | 3428 | LSE | |
| 19:37:00 | 1370.0 | 101 | AT | 1370.0 | 1371.0 | Sell | 648,758 | 3427 | LSE | |
| 19:37:00 | 1370.0 | 102 | AT | 1370.0 | 1371.0 | Sell | 648,657 | 3426 | LSE | |
| 19:37:00 | 1370.0 | 100 | AT | 1370.0 | 1371.0 | Sell | 648,555 | 3425 | LSE | |
| 19:36:58 | 1370.0 | 241 | AT | 1370.0 | 1371.5 | Sell | 648,455 | 3424 | LSE | |
| 19:36:58 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Buy | 648,214 | 3423 | LSE | |
| 19:36:58 | 1369.5 | 168 | AT | 1369.5 | 1370.5 | Sell | 648,114 | 3422 | LSE | |
| 19:36:58 | 1369.5 | 170 | AT | 1369.5 | 1370.5 | Sell | 647,946 | 3421 | LSE | |
| 19:36:13 | 1369.5 | 103 | AT | 1368.5 | 1369.5 | Buy | 647,776 | 3420 | LSE | |
| 19:36:00 | 1369.0 | 116 | AT | 1368.5 | 1369.0 | Buy | 647,673 | 3419 | LSE | |
| 19:36:00 | 1368.5 | 121 | AT | 1367.5 | 1368.5 | Buy | 647,557 | 3418 | LSE | |
| 19:36:00 | 1367.5 | 120 | AT | 1367.0 | 1367.5 | Buy | 647,436 | 3417 | LSE | |
| 19:36:00 | 1367.5 | 102 | AT | 1367.0 | 1367.5 | Buy | 647,316 | 3416 | LSE | |
| 19:36:00 | 1367.5 | 114 | AT | 1367.0 | 1367.5 | Buy | 647,214 | 3415 | LSE | |
| 19:35:56 | 1367.5 | 119 | AT | 1367.5 | 1368.0 | Sell | 647,100 | 3414 | LSE | |
| 19:35:56 | 1368.0 | 135 | AT | 1367.0 | 1368.0 | Buy | 646,981 | 3413 | LSE | |
| 19:35:56 | 1367.5 | 241 | AT | 1367.0 | 1367.5 | Buy | 646,846 | 3412 | LSE | |
| 19:35:56 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Sell | 646,605 | 3411 | LSE | |
| 19:35:56 | 1367.5 | 180 | AT | 1367.5 | 1368.0 | Sell | 646,505 | 3410 | LSE | |
| 19:35:56 | 1367.5 | 89 | AT | 1367.0 | 1367.5 | Buy | 646,325 | 3409 | LSE | |
| 19:35:56 | 1367.5 | 11 | AT | 1367.0 | 1367.5 | Buy | 646,236 | 3408 | LSE | |
| 19:35:56 | 1367.5 | 230 | AT | 1367.0 | 1367.5 | Buy | 646,225 | 3407 | LSE | |
| 19:35:56 | 1367.5 | 72 | AT | 1367.0 | 1367.5 | Buy | 645,995 | 3406 | LSE | |
| 19:35:56 | 1367.0 | 353 | AT | 1367.0 | 1367.5 | Sell | 645,923 | 3405 | LSE | |
| 19:35:26 | 1368.5 | 273 | AT | 1368.5 | 1369.0 | Sell | 645,570 | 3404 | LSE | |
| 19:35:26 | 1369.0 | 9 | AT | 1369.0 | 1369.5 | Sell | 645,297 | 3403 | LSE | |
| 19:35:26 | 1369.0 | 72 | AT | 1369.0 | 1369.5 | Sell | 645,288 | 3402 | LSE | |
| 19:35:26 | 1369.0 | 19 | AT | 1369.0 | 1369.5 | Sell | 645,216 | 3401 | LSE |
