Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:56 | 1378.0 | 220 | AT | 1375.0 | 1378.0 | Buy | 154,919 | 651 | LSE | |
| 17:10:56 | 1378.0 | 143 | AT | 1375.0 | 1378.0 | Buy | 154,699 | 650 | LSE | |
| 17:10:56 | 1378.0 | 257 | AT | 1375.0 | 1378.0 | Buy | 154,556 | 649 | LSE | |
| 17:10:56 | 1377.5 | 244 | AT | 1375.0 | 1377.5 | Buy | 154,299 | 648 | LSE | |
| 17:10:56 | 1377.5 | 257 | AT | 1375.0 | 1377.5 | Buy | 154,055 | 647 | LSE | |
| 17:10:52 | 1375.0 | 429 | AT | 1375.0 | 1375.5 | Sell | 153,798 | 646 | LSE | |
| 17:10:48 | 1372.0 | 89 | AT | 1370.0 | 1372.0 | Buy | 153,369 | 645 | LSE | |
| 17:10:19 | 1370.0 | 178 | AT | 1370.0 | 1371.5 | Sell | 153,280 | 644 | LSE | |
| 17:10:19 | 1370.0 | 422 | AT | 1370.0 | 1371.5 | Sell | 153,102 | 643 | LSE | |
| 17:10:19 | 1370.5 | 121 | AT | 1368.5 | 1370.5 | Buy | 152,680 | 642 | LSE | |
| 17:10:19 | 1370.5 | 21 | AT | 1368.5 | 1370.5 | Buy | 152,559 | 641 | LSE | |
| 17:10:13 | 1370.0 | 68 | AT | 1370.0 | 1371.0 | Sell | 152,538 | 640 | LSE | |
| 17:10:13 | 1370.5 | 348 | AT | 1370.5 | 1371.0 | Sell | 152,470 | 639 | LSE | |
| 17:10:10 | 1370.5 | 21 | AT | 1370.5 | 1371.5 | Sell | 152,122 | 638 | LSE | |
| 17:10:10 | 1371.0 | 114 | AT | 1370.0 | 1371.0 | Buy | 152,101 | 637 | LSE | |
| 17:10:10 | 1371.0 | 102 | AT | 1370.0 | 1371.0 | Buy | 151,987 | 636 | LSE | |
| 17:10:10 | 1371.0 | 103 | AT | 1370.0 | 1371.0 | Buy | 151,885 | 635 | LSE | |
| 17:10:06 | 1369.5 | 401 | AT | 1369.5 | 1371.0 | Sell | 151,782 | 634 | LSE | |
| 17:10:06 | 1370.0 | 481 | AT | 1370.0 | 1371.5 | Sell | 151,381 | 633 | LSE | |
| 17:10:05 | 1371.5 | 127 | AT | 1370.5 | 1371.5 | Buy | 150,900 | 632 | LSE | |
| 17:10:04 | 1371.0 | 124 | AT | 1369.5 | 1371.0 | Buy | 150,773 | 631 | LSE | |
| 17:10:01 | 1370.0 | 124 | AT | 1368.5 | 1370.0 | Buy | 150,649 | 630 | LSE | |
| 17:10:01 | 1370.0 | 2 | AT | 1368.5 | 1370.0 | Buy | 150,525 | 629 | LSE | |
| 17:10:01 | 1370.0 | 328 | AT | 1368.5 | 1370.0 | Buy | 150,523 | 628 | LSE | |
| 17:09:52 | 1369.0 | 113 | AT | 1367.5 | 1369.0 | Buy | 150,195 | 627 | LSE | |
| 17:09:52 | 1369.0 | 113 | AT | 1367.5 | 1369.0 | Buy | 150,082 | 626 | LSE | |
| 17:09:52 | 1369.0 | 104 | AT | 1367.5 | 1369.0 | Buy | 149,969 | 625 | LSE | |
| 17:09:51 | 1368.5 | 124 | AT | 1366.5 | 1368.5 | Buy | 149,865 | 624 | LSE | |
| 17:09:51 | 1368.5 | 103 | AT | 1366.5 | 1368.5 | Buy | 149,741 | 623 | LSE | |
| 17:09:51 | 1368.5 | 104 | AT | 1366.5 | 1368.5 | Buy | 149,638 | 622 | LSE | |
| 17:09:51 | 1368.5 | 101 | AT | 1366.5 | 1368.5 | Buy | 149,534 | 621 | LSE | |
| 17:09:51 | 1367.5 | 5 | AT | 1366.5 | 1367.5 | Buy | 149,433 | 620 | LSE | |
| 17:09:51 | 1367.5 | 122 | AT | 1366.5 | 1367.5 | Buy | 149,428 | 619 | LSE | |
| 17:09:51 | 1366.0 | 723 | AT | 1365.5 | 1366.0 | Buy | 149,306 | 618 | LSE | |
| 17:09:51 | 1366.0 | 1185 | AT | 1365.5 | 1366.0 | Buy | 148,583 | 617 | LSE | |
| 17:09:51 | 1366.0 | 1185 | AT | 1365.5 | 1366.0 | Buy | 147,398 | 616 | LSE | |
| 17:09:51 | 1366.0 | 462 | AT | 1366.0 | 1368.0 | Sell | 146,213 | 615 | LSE | |
| 17:09:46 | 1367.5 | 240 | AT | 1366.0 | 1367.5 | Buy | 145,751 | 614 | LSE | |
| 17:09:46 | 1367.5 | 101 | AT | 1366.0 | 1367.5 | Buy | 145,511 | 613 | LSE | |
| 17:09:46 | 1367.5 | 110 | AT | 1366.0 | 1367.5 | Buy | 145,410 | 612 | LSE | |
| 17:09:46 | 1367.5 | 106 | AT | 1366.0 | 1367.5 | Buy | 145,300 | 611 | LSE | |
| 17:09:46 | 1367.0 | 129 | AT | 1365.5 | 1367.0 | Buy | 145,194 | 610 | LSE | |
| 17:09:46 | 1367.0 | 112 | AT | 1365.5 | 1367.0 | Buy | 145,065 | 609 | LSE | |
| 17:09:46 | 1367.0 | 113 | AT | 1365.5 | 1367.0 | Buy | 144,953 | 608 | LSE | |
| 17:09:46 | 1367.0 | 113 | AT | 1365.5 | 1367.0 | Buy | 144,840 | 607 | LSE | |
| 17:09:46 | 1366.5 | 107 | AT | 1363.5 | 1366.5 | Buy | 144,727 | 606 | LSE | |
| 17:09:46 | 1366.5 | 119 | AT | 1363.5 | 1366.5 | Buy | 144,620 | 605 | LSE | |
| 17:09:46 | 1366.5 | 238 | AT | 1363.5 | 1366.5 | Buy | 144,501 | 604 | LSE | |
| 17:09:46 | 1366.5 | 120 | AT | 1363.5 | 1366.5 | Buy | 144,263 | 603 | LSE | |
| 17:09:46 | 1366.5 | 250 | AT | 1363.5 | 1366.5 | Buy | 144,143 | 602 | LSE | |
| 17:09:46 | 1366.5 | 490 | AT | 1363.5 | 1366.5 | Buy | 143,893 | 601 | LSE |
