Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:16 | 1370.0 | 615 | AT | 1370.0 | 1371.0 | Sell | 131,602 | 551 | LSE | |
| 17:08:16 | 1370.0 | 38 | AT | 1370.0 | 1371.0 | Sell | 130,987 | 550 | LSE | |
| 17:08:16 | 1370.0 | 1147 | AT | 1370.0 | 1371.0 | Sell | 130,949 | 549 | LSE | |
| 17:08:16 | 1370.5 | 73 | AT | 1370.5 | 1372.5 | Sell | 129,802 | 548 | LSE | |
| 17:08:16 | 1370.5 | 14 | AT | 1370.5 | 1372.5 | Sell | 129,729 | 547 | LSE | |
| 17:08:09 | 1371.5 | 108 | AT | 1370.0 | 1371.5 | Buy | 129,715 | 546 | LSE | |
| 17:08:09 | 1371.5 | 73 | AT | 1370.0 | 1371.5 | Buy | 129,607 | 545 | LSE | |
| 17:08:08 | 1372.0 | 100 | AT | 1370.0 | 1372.0 | Buy | 129,534 | 544 | LSE | |
| 17:08:08 | 1370.5 | 245 | AT | 1370.5 | 1372.0 | Sell | 129,434 | 543 | LSE | |
| 17:08:08 | 1370.5 | 232 | AT | 1370.5 | 1373.5 | Sell | 129,189 | 542 | LSE | |
| 17:08:08 | 1370.5 | 351 | AT | 1370.5 | 1373.5 | Sell | 128,957 | 541 | LSE | |
| 17:08:08 | 1371.0 | 24 | AT | 1371.0 | 1374.0 | Sell | 128,606 | 540 | LSE | |
| 17:08:08 | 1371.0 | 242 | AT | 1371.0 | 1374.0 | Sell | 128,582 | 539 | LSE | |
| 17:08:08 | 1371.0 | 3 | AT | 1371.0 | 1374.0 | Sell | 128,340 | 538 | LSE | |
| 17:08:04 | 1372.5 | 112 | AT | 1370.5 | 1372.5 | Buy | 128,337 | 537 | LSE | |
| 17:08:04 | 1372.5 | 245 | AT | 1370.5 | 1372.5 | Buy | 128,225 | 536 | LSE | |
| 17:07:59 | 1370.104 | 502 | O | 1370.0 | 1372.5 | Sell | 127,980 | 535 | LSE | |
| 17:07:58 | 1370.0 | 14 | AT | 1368.5 | 1370.0 | Buy | 127,478 | 534 | LSE | |
| 17:07:58 | 1370.0 | 7 | AT | 1368.5 | 1370.0 | Buy | 127,464 | 533 | LSE | |
| 17:07:44 | 1367.5 | 242 | AT | 1365.0 | 1367.5 | Buy | 127,457 | 532 | LSE | |
| 17:07:44 | 1367.0 | 177 | AT | 1365.0 | 1367.0 | Buy | 127,215 | 531 | LSE | |
| 17:07:43 | 1366.0 | 120 | AT | 1364.0 | 1366.0 | Buy | 127,038 | 530 | LSE | |
| 17:07:43 | 1366.0 | 191 | AT | 1363.5 | 1366.0 | Buy | 126,918 | 529 | LSE | |
| 17:07:40 | 1366.0 | 2 | O | 1363.5 | 1366.0 | Buy | 126,727 | 528 | LSE | |
| 17:07:24 | 1366.0 | 171 | O | 1363.0 | 1366.0 | Buy | 126,725 | 527 | LSE | |
| 17:06:43 | 1365.0 | 115 | AT | 1362.5 | 1365.0 | Buy | 126,554 | 526 | LSE | |
| 17:06:43 | 1365.0 | 310 | AT | 1362.5 | 1365.0 | Buy | 126,439 | 525 | LSE | |
| 17:06:42 | 1363.0 | 123 | AT | 1361.5 | 1363.0 | Buy | 126,129 | 524 | LSE | |
| 17:06:42 | 1362.5 | 122 | AT | 1360.5 | 1362.5 | Buy | 126,006 | 523 | LSE | |
| 17:06:37 | 1361.0 | 260 | AT | 1361.0 | 1363.5 | Sell | 125,884 | 522 | LSE | |
| 17:06:37 | 1361.5 | 705 | AT | 1361.5 | 1364.0 | Sell | 125,624 | 521 | LSE | |
| 17:06:37 | 1361.5 | 526 | AT | 1361.5 | 1364.0 | Sell | 124,919 | 520 | LSE | |
| 17:06:32 | 1362.5 | 1 | O | 1361.5 | 1364.0 | Sell | 124,393 | 519 | LSE | |
| 17:06:10 | 1361.0 | 2858 | AT | 1359.5 | 1361.0 | Buy | 124,392 | 518 | LSE | |
| 17:06:10 | 1361.0 | 415 | AT | 1360.0 | 1361.0 | Buy | 121,534 | 517 | LSE | |
| 17:06:10 | 1361.0 | 404 | AT | 1360.0 | 1361.0 | Buy | 121,119 | 516 | LSE | |
| 17:06:10 | 1361.0 | 934 | AT | 1361.0 | 1363.5 | Sell | 120,715 | 515 | LSE | |
| 17:06:10 | 1361.0 | 389 | AT | 1361.0 | 1363.5 | Sell | 119,781 | 514 | LSE | |
| 17:05:42 | 1362.5 | 197 | AT | 1362.5 | 1364.0 | Sell | 119,392 | 513 | LSE | |
| 17:05:42 | 1362.5 | 100 | AT | 1360.5 | 1362.5 | Buy | 119,195 | 512 | LSE | |
| 17:05:42 | 1361.0 | 150 | AT | 1361.0 | 1364.0 | Sell | 119,095 | 511 | LSE | |
| 17:05:42 | 1361.0 | 260 | AT | 1361.0 | 1364.0 | Sell | 118,945 | 510 | LSE | |
| 17:05:42 | 1361.0 | 228 | AT | 1361.0 | 1364.0 | Sell | 118,685 | 509 | LSE | |
| 17:05:42 | 1361.0 | 119 | AT | 1361.0 | 1364.0 | Sell | 118,457 | 508 | LSE | |
| 17:05:42 | 1361.0 | 115 | AT | 1361.0 | 1364.0 | Sell | 118,338 | 507 | LSE | |
| 17:05:42 | 1361.0 | 120 | AT | 1361.0 | 1364.0 | Sell | 118,223 | 506 | LSE | |
| 17:05:42 | 1361.0 | 244 | AT | 1361.0 | 1364.0 | Sell | 118,103 | 505 | LSE | |
| 17:05:42 | 1361.5 | 233 | AT | 1361.5 | 1364.5 | Sell | 117,859 | 504 | LSE | |
| 17:05:42 | 1361.5 | 119 | AT | 1361.5 | 1364.5 | Sell | 117,626 | 503 | LSE | |
| 17:05:42 | 1361.5 | 112 | AT | 1361.5 | 1364.5 | Sell | 117,507 | 502 | LSE | |
| 17:05:42 | 1361.5 | 116 | AT | 1361.5 | 1364.5 | Sell | 117,395 | 501 | LSE |
