Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:58 | 1357.0 | 143 | AT | 1356.5 | 1357.0 | Buy | 1,080,842 | 5251 | LSE | |
| 23:07:57 | 1357.0 | 286 | AT | 1356.0 | 1357.0 | Buy | 1,080,699 | 5250 | LSE | |
| 23:07:57 | 1357.0 | 131 | AT | 1356.0 | 1357.0 | Buy | 1,080,413 | 5249 | LSE | |
| 23:07:57 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Buy | 1,080,282 | 5248 | LSE | |
| 23:07:57 | 1356.5 | 360 | AT | 1355.5 | 1356.5 | Buy | 1,080,037 | 5247 | LSE | |
| 23:07:57 | 1356.5 | 245 | AT | 1355.5 | 1356.5 | Buy | 1,079,677 | 5246 | LSE | |
| 23:07:57 | 1356.5 | 231 | AT | 1355.5 | 1356.5 | Buy | 1,079,432 | 5245 | LSE | |
| 23:06:58 | 1355.0 | 330 | AT | 1354.5 | 1355.0 | Buy | 1,079,201 | 5244 | LSE | |
| 23:06:58 | 1354.5 | 148 | AT | 1354.5 | 1355.0 | Sell | 1,078,871 | 5243 | LSE | |
| 23:06:58 | 1354.5 | 9 | AT | 1354.5 | 1355.5 | Sell | 1,078,723 | 5242 | LSE | |
| 23:06:58 | 1355.0 | 12 | AT | 1355.0 | 1355.5 | Sell | 1,078,714 | 5241 | LSE | |
| 23:06:29 | 1355.5 | 284 | AT | 1355.0 | 1355.5 | Buy | 1,078,702 | 5240 | LSE | |
| 23:06:29 | 1355.5 | 131 | AT | 1355.0 | 1355.5 | Buy | 1,078,418 | 5239 | LSE | |
| 23:06:29 | 1355.5 | 245 | AT | 1355.0 | 1355.5 | Buy | 1,078,287 | 5238 | LSE | |
| 23:06:29 | 1355.5 | 17 | AT | 1355.0 | 1355.5 | Buy | 1,078,042 | 5237 | LSE | |
| 23:06:01 | 1355.0 | 1058 | O | 1354.5 | 1356.0 | Sell | 1,078,025 | 5236 | LSE | |
| 23:05:21 | 1355.5 | 60 | AT | 1355.5 | 1356.0 | Sell | 1,076,967 | 5235 | LSE | |
| 23:04:44 | 1356.0 | 245 | AT | 1355.5 | 1356.0 | Buy | 1,076,907 | 5234 | LSE | |
| 23:03:36 | 1356.0 | 260 | AT | 1355.5 | 1356.0 | Buy | 1,076,662 | 5233 | LSE | |
| 23:03:36 | 1356.0 | 2000 | AT | 1356.0 | 1356.5 | Sell | 1,076,402 | 5232 | LSE | |
| 23:03:36 | 1356.5 | 71 | AT | 1356.5 | 1357.0 | Sell | 1,074,402 | 5231 | LSE | |
| 23:02:40 | 1357.5 | 60 | AT | 1357.5 | 1358.0 | Sell | 1,074,331 | 5230 | LSE | |
| 23:02:40 | 1358.0 | 169 | AT | 1357.5 | 1358.0 | Buy | 1,074,271 | 5229 | LSE | |
| 23:02:40 | 1358.0 | 263 | AT | 1357.5 | 1358.0 | Buy | 1,074,102 | 5228 | LSE | |
| 23:02:40 | 1358.0 | 127 | AT | 1357.5 | 1358.0 | Buy | 1,073,839 | 5227 | LSE | |
| 23:02:40 | 1358.0 | 548 | AT | 1357.5 | 1358.0 | Buy | 1,073,712 | 5226 | LSE | |
| 23:02:40 | 1358.0 | 548 | AT | 1357.5 | 1358.0 | Buy | 1,073,164 | 5225 | LSE | |
| 23:02:39 | 1358.0 | 252 | AT | 1357.5 | 1358.0 | Buy | 1,072,616 | 5224 | LSE | |
| 23:02:39 | 1358.0 | 272 | AT | 1358.0 | 1359.0 | Sell | 1,072,364 | 5223 | LSE | |
| 23:02:39 | 1358.0 | 245 | AT | 1358.0 | 1359.0 | Sell | 1,072,092 | 5222 | LSE | |
| 23:02:39 | 1358.5 | 76 | AT | 1358.5 | 1359.0 | Sell | 1,071,847 | 5221 | LSE | |
| 23:01:24 | 1358.0 | 851 | O | 1358.5 | 1359.5 | Sell | 1,071,771 | 5220 | LSE | |
| 23:01:23 | 1358.0 | 651 | AT | 1357.5 | 1358.0 | Buy | 1,070,920 | 5219 | LSE | |
| 23:01:23 | 1358.0 | 823 | AT | 1357.5 | 1358.0 | Buy | 1,070,269 | 5218 | LSE | |
| 23:01:23 | 1358.0 | 888 | AT | 1357.5 | 1358.0 | Buy | 1,069,446 | 5217 | LSE | |
| 23:01:23 | 1358.0 | 851 | AT | 1357.5 | 1358.0 | Buy | 1,068,558 | 5216 | LSE | |
| 23:01:23 | 1358.0 | 43 | AT | 1357.5 | 1358.0 | Buy | 1,067,707 | 5215 | LSE | |
| 23:01:23 | 1358.0 | 43 | AT | 1357.5 | 1358.0 | Buy | 1,067,664 | 5214 | LSE | |
| 23:01:23 | 1358.0 | 43 | AT | 1357.5 | 1358.0 | Buy | 1,067,621 | 5213 | LSE | |
| 23:01:23 | 1358.0 | 775 | AT | 1357.5 | 1358.0 | Buy | 1,067,578 | 5212 | LSE | |
| 23:01:23 | 1358.0 | 775 | AT | 1357.5 | 1358.0 | Buy | 1,066,803 | 5211 | LSE | |
| 23:01:23 | 1358.0 | 86 | AT | 1357.5 | 1358.0 | Buy | 1,066,028 | 5210 | LSE | |
| 23:01:03 | 1358.0 | 814 | AT | 1357.5 | 1358.0 | Buy | 1,065,942 | 5209 | LSE | |
| 23:01:03 | 1358.0 | 310 | AT | 1357.5 | 1358.5 | 1,065,128 | 5208 | LSE | ||
| 23:01:03 | 1358.0 | 245 | AT | 1357.5 | 1358.0 | Buy | 1,064,818 | 5207 | LSE | |
| 23:01:03 | 1358.0 | 573 | AT | 1357.5 | 1358.0 | Buy | 1,064,573 | 5206 | LSE | |
| 23:01:03 | 1358.0 | 310 | AT | 1357.5 | 1358.0 | Buy | 1,064,000 | 5205 | LSE | |
| 23:01:03 | 1358.0 | 570 | AT | 1357.5 | 1358.0 | Buy | 1,063,690 | 5204 | LSE | |
| 23:01:03 | 1358.0 | 353 | AT | 1357.0 | 1358.0 | Buy | 1,063,120 | 5203 | LSE | |
| 23:00:04 | 1357.0 | 3 | AT | 1356.5 | 1357.0 | Buy | 1,062,767 | 5202 | LSE | |
| 23:00:00 | 1357.5 | 88 | AT | 1357.5 | 1358.0 | Sell | 1,062,764 | 5201 | LSE |
