Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:29 | 1373.5 | 3 | AT | 1373.5 | 1375.0 | Sell | 346,252 | 1651 | LSE | |
| 17:45:08 | 1374.5 | 8 | AT | 1374.5 | 1375.0 | Sell | 346,249 | 1650 | LSE | |
| 17:45:05 | 1374.0 | 241 | AT | 1373.5 | 1374.0 | Buy | 346,241 | 1649 | LSE | |
| 17:44:57 | 1374.0 | 66 | AT | 1373.0 | 1374.0 | Buy | 346,000 | 1648 | LSE | |
| 17:44:57 | 1374.0 | 100 | AT | 1373.0 | 1374.0 | Buy | 345,934 | 1647 | LSE | |
| 17:44:52 | 1373.5 | 90 | AT | 1373.5 | 1374.0 | Sell | 345,834 | 1646 | LSE | |
| 17:44:51 | 1374.0 | 241 | AT | 1374.0 | 1375.5 | Sell | 345,744 | 1645 | LSE | |
| 17:44:12 | 1376.0 | 119 | AT | 1376.0 | 1377.0 | Sell | 345,503 | 1644 | LSE | |
| 17:44:12 | 1376.0 | 241 | AT | 1376.0 | 1377.0 | Sell | 345,384 | 1643 | LSE | |
| 17:44:12 | 1376.0 | 12 | AT | 1376.0 | 1377.0 | Sell | 345,143 | 1642 | LSE | |
| 17:43:48 | 1376.5 | 60 | AT | 1376.5 | 1378.0 | Sell | 345,131 | 1641 | LSE | |
| 17:43:48 | 1377.0 | 14 | AT | 1377.0 | 1379.0 | Sell | 345,071 | 1640 | LSE | |
| 17:43:48 | 1377.0 | 131 | AT | 1377.0 | 1379.0 | Sell | 345,057 | 1639 | LSE | |
| 17:43:48 | 1377.5 | 14 | AT | 1377.5 | 1379.0 | Sell | 344,926 | 1638 | LSE | |
| 17:43:48 | 1377.5 | 100 | AT | 1377.5 | 1379.0 | Sell | 344,912 | 1637 | LSE | |
| 17:43:47 | 1378.0 | 260 | AT | 1377.0 | 1378.0 | Buy | 344,812 | 1636 | LSE | |
| 17:43:47 | 1378.0 | 210 | AT | 1377.0 | 1378.0 | Buy | 344,552 | 1635 | LSE | |
| 17:43:36 | 1377.0 | 236 | AT | 1377.0 | 1378.5 | Sell | 344,342 | 1634 | LSE | |
| 17:43:36 | 1377.0 | 808 | AT | 1377.0 | 1378.5 | Sell | 344,106 | 1633 | LSE | |
| 17:43:36 | 1377.0 | 246 | AT | 1377.0 | 1378.5 | Sell | 343,298 | 1632 | LSE | |
| 17:43:36 | 1377.5 | 241 | AT | 1377.5 | 1379.0 | Sell | 343,052 | 1631 | LSE | |
| 17:43:32 | 1378.5 | 60 | AT | 1377.0 | 1378.5 | Buy | 342,811 | 1630 | LSE | |
| 17:43:17 | 1377.0 | 241 | AT | 1376.0 | 1377.0 | Buy | 342,751 | 1629 | LSE | |
| 17:43:17 | 1376.5 | 104 | AT | 1376.5 | 1377.0 | Sell | 342,510 | 1628 | LSE | |
| 17:43:17 | 1376.5 | 122 | AT | 1376.5 | 1377.0 | Sell | 342,406 | 1627 | LSE | |
| 17:43:17 | 1376.5 | 113 | AT | 1376.5 | 1377.0 | Sell | 342,284 | 1626 | LSE | |
| 17:43:17 | 1377.0 | 113 | AT | 1377.0 | 1377.5 | Sell | 342,171 | 1625 | LSE | |
| 17:43:17 | 1377.0 | 101 | AT | 1377.0 | 1377.5 | Sell | 342,058 | 1624 | LSE | |
| 17:43:17 | 1377.0 | 118 | AT | 1377.0 | 1378.0 | Sell | 341,957 | 1623 | LSE | |
| 17:43:17 | 1377.0 | 244 | AT | 1377.0 | 1378.0 | Sell | 341,839 | 1622 | LSE | |
| 17:43:17 | 1376.0 | 4 | O | 1376.5 | 1378.5 | Sell | 341,595 | 1621 | LSE | |
| 17:43:03 | 1373.5 | 103 | AT | 1373.0 | 1373.5 | Buy | 341,591 | 1620 | LSE | |
| 17:43:03 | 1373.5 | 109 | AT | 1373.0 | 1373.5 | Buy | 341,488 | 1619 | LSE | |
| 17:43:03 | 1373.5 | 121 | AT | 1373.0 | 1373.5 | Buy | 341,379 | 1618 | LSE | |
| 17:43:03 | 1373.0 | 131 | AT | 1372.0 | 1373.0 | Buy | 341,258 | 1617 | LSE | |
| 17:43:03 | 1372.5 | 130 | AT | 1371.5 | 1372.5 | Buy | 341,127 | 1616 | LSE | |
| 17:43:03 | 1372.5 | 106 | AT | 1371.5 | 1372.5 | Buy | 340,997 | 1615 | LSE | |
| 17:43:03 | 1372.5 | 116 | AT | 1371.5 | 1372.5 | Buy | 340,891 | 1614 | LSE | |
| 17:43:03 | 1372.5 | 106 | AT | 1371.5 | 1372.5 | Buy | 340,775 | 1613 | LSE | |
| 17:43:03 | 1372.5 | 241 | AT | 1371.5 | 1372.5 | Buy | 340,669 | 1612 | LSE | |
| 17:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Buy | 340,428 | 1611 | LSE | |
| 17:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Buy | 340,187 | 1610 | LSE | |
| 17:43:03 | 1371.0 | 100 | AT | 1371.0 | 1371.5 | Sell | 339,946 | 1609 | LSE | |
| 17:43:03 | 1372.5 | 230 | AT | 1370.0 | 1372.5 | Buy | 339,846 | 1608 | LSE | |
| 17:43:03 | 1372.5 | 133 | AT | 1370.0 | 1372.5 | Buy | 339,616 | 1607 | LSE | |
| 17:43:03 | 1372.5 | 232 | AT | 1370.0 | 1372.5 | Buy | 339,483 | 1606 | LSE | |
| 17:43:03 | 1372.0 | 260 | AT | 1370.0 | 1372.0 | Buy | 339,251 | 1605 | LSE | |
| 17:43:03 | 1372.0 | 239 | AT | 1370.0 | 1372.0 | Buy | 338,991 | 1604 | LSE | |
| 17:43:03 | 1372.0 | 145 | AT | 1370.0 | 1372.0 | Buy | 338,752 | 1603 | LSE | |
| 17:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Buy | 338,607 | 1602 | LSE | |
| 17:43:03 | 1371.5 | 150 | AT | 1370.0 | 1371.5 | Buy | 338,366 | 1601 | LSE |
