Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:51 | 1357.0 | 519 | AT | 1356.0 | 1357.0 | Buy | 1,387,159 | 6501 | LSE | |
| 00:53:51 | 1356.5 | 152 | AT | 1356.5 | 1357.0 | Sell | 1,386,640 | 6500 | LSE | |
| 00:53:51 | 1356.5 | 104 | AT | 1356.5 | 1357.0 | Sell | 1,386,488 | 6499 | LSE | |
| 00:53:51 | 1356.5 | 100 | AT | 1356.5 | 1357.0 | Sell | 1,386,384 | 6498 | LSE | |
| 00:53:51 | 1356.5 | 100 | AT | 1356.5 | 1357.0 | Sell | 1,386,284 | 6497 | LSE | |
| 00:53:51 | 1356.5 | 327 | AT | 1356.5 | 1357.0 | Sell | 1,386,184 | 6496 | LSE | |
| 00:53:51 | 1357.0 | 2200 | AT | 1357.0 | 1358.0 | Sell | 1,385,857 | 6495 | LSE | |
| 00:53:51 | 1357.0 | 145 | AT | 1357.0 | 1358.0 | Sell | 1,383,657 | 6494 | LSE | |
| 00:53:51 | 1357.0 | 337 | AT | 1357.0 | 1358.0 | Sell | 1,383,512 | 6493 | LSE | |
| 00:53:51 | 1357.0 | 519 | AT | 1357.0 | 1358.0 | Sell | 1,383,175 | 6492 | LSE | |
| 00:53:51 | 1357.0 | 718 | AT | 1357.0 | 1358.0 | Sell | 1,382,656 | 6491 | LSE | |
| 00:53:50 | 1357.75 | 1300 | O | 1357.5 | 1358.0 | 1,381,938 | 6490 | LSE | ||
| 00:53:01 | 1357.5 | 453 | AT | 1357.5 | 1358.0 | Sell | 1,380,638 | 6489 | LSE | |
| 00:53:01 | 1357.5 | 71 | AT | 1357.5 | 1358.0 | Sell | 1,380,185 | 6488 | LSE | |
| 00:53:01 | 1357.5 | 105 | AT | 1357.5 | 1358.0 | Sell | 1,380,114 | 6487 | LSE | |
| 00:53:01 | 1357.5 | 60 | AT | 1357.5 | 1358.0 | Sell | 1,380,009 | 6486 | LSE | |
| 00:52:00 | 1358.0 | 27 | AT | 1358.0 | 1358.5 | Sell | 1,379,949 | 6485 | LSE | |
| 00:52:00 | 1358.0 | 37 | AT | 1358.0 | 1358.5 | Sell | 1,379,922 | 6484 | LSE | |
| 00:52:00 | 1358.0 | 1639 | AT | 1358.0 | 1358.5 | Sell | 1,379,885 | 6483 | LSE | |
| 00:52:00 | 1358.0 | 561 | AT | 1358.0 | 1358.5 | Sell | 1,378,246 | 6482 | LSE | |
| 00:49:07 | 1355.0 | 561 | AT | 1355.0 | 1356.0 | Sell | 1,377,685 | 6481 | LSE | |
| 00:49:07 | 1355.5 | 332 | AT | 1355.0 | 1355.5 | Buy | 1,377,124 | 6480 | LSE | |
| 00:48:02 | 1354.5 | 431 | AT | 1354.5 | 1355.0 | Sell | 1,376,792 | 6479 | LSE | |
| 00:48:00 | 1354.5 | 210 | AT | 1354.5 | 1355.0 | Sell | 1,376,361 | 6478 | LSE | |
| 00:47:44 | 1354.5 | 11 | AT | 1354.5 | 1355.0 | Sell | 1,376,151 | 6477 | LSE | |
| 00:47:44 | 1354.5 | 143 | AT | 1354.5 | 1355.0 | Sell | 1,376,140 | 6476 | LSE | |
| 00:47:21 | 1354.5 | 294 | O | 1354.5 | 1355.5 | Sell | 1,375,997 | 6475 | LSE | |
| 00:47:07 | 1354.5 | 390 | AT | 1354.0 | 1354.5 | Buy | 1,375,703 | 6474 | LSE | |
| 00:47:07 | 1354.5 | 260 | AT | 1354.5 | 1355.0 | Sell | 1,375,313 | 6473 | LSE | |
| 00:47:07 | 1354.5 | 19 | AT | 1354.5 | 1355.0 | Sell | 1,375,053 | 6472 | LSE | |
| 00:47:00 | 1354.5 | 451 | AT | 1354.5 | 1355.0 | Sell | 1,375,034 | 6471 | LSE | |
| 00:47:00 | 1354.5 | 667 | AT | 1354.5 | 1355.0 | Sell | 1,374,583 | 6470 | LSE | |
| 00:47:00 | 1354.5 | 1533 | AT | 1354.5 | 1355.0 | Sell | 1,373,916 | 6469 | LSE | |
| 00:46:57 | 1354.5 | 90 | AT | 1353.5 | 1354.5 | Buy | 1,372,383 | 6468 | LSE | |
| 00:46:57 | 1354.5 | 328 | AT | 1353.5 | 1354.5 | Buy | 1,372,293 | 6467 | LSE | |
| 00:46:57 | 1354.5 | 265 | AT | 1353.5 | 1354.5 | Buy | 1,371,965 | 6466 | LSE | |
| 00:46:57 | 1354.0 | 86 | AT | 1353.5 | 1354.0 | Buy | 1,371,700 | 6465 | LSE | |
| 00:46:57 | 1354.0 | 24 | AT | 1353.5 | 1354.0 | Buy | 1,371,614 | 6464 | LSE | |
| 00:46:17 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Sell | 1,371,590 | 6463 | LSE | |
| 00:46:15 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Sell | 1,371,490 | 6462 | LSE | |
| 00:46:15 | 1353.5 | 13 | AT | 1353.0 | 1353.5 | Buy | 1,371,390 | 6461 | LSE | |
| 00:46:15 | 1353.0 | 300 | AT | 1352.5 | 1353.0 | Buy | 1,371,377 | 6460 | LSE | |
| 00:46:15 | 1352.0 | 307 | AT | 1351.5 | 1352.0 | Buy | 1,371,077 | 6459 | LSE | |
| 00:46:15 | 1352.0 | 644 | AT | 1351.5 | 1352.0 | Buy | 1,370,770 | 6458 | LSE | |
| 00:46:15 | 1352.0 | 313 | AT | 1351.5 | 1353.0 | Sell | 1,370,126 | 6457 | LSE | |
| 00:46:15 | 1352.0 | 942 | AT | 1351.5 | 1352.0 | Buy | 1,369,813 | 6456 | LSE | |
| 00:46:15 | 1352.0 | 672 | AT | 1351.5 | 1353.0 | Sell | 1,368,871 | 6455 | LSE | |
| 00:46:15 | 1352.0 | 583 | AT | 1351.5 | 1352.0 | Buy | 1,368,199 | 6454 | LSE | |
| 00:46:15 | 1352.0 | 356 | AT | 1351.5 | 1352.0 | Buy | 1,367,616 | 6453 | LSE | |
| 00:46:14 | 1352.0 | 850 | AT | 1351.5 | 1352.0 | Buy | 1,367,260 | 6452 | LSE | |
| 00:46:14 | 1352.0 | 7 | AT | 1351.5 | 1352.5 | 1,366,410 | 6451 | LSE |
