Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4151 - 4101 (20:23-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:48	1365.0	180	AT	1365.0	1366.5	Sell		804,619	4151	LSE
20:23:48	1365.5	21	AT	1364.5	1365.5	Buy		804,439	4150	LSE
20:23:48	1365.5	114	AT	1364.5	1365.5	Buy		804,418	4149	LSE
20:23:48	1365.0	146	AT	1364.5	1365.0	Buy		804,304	4148	LSE
20:23:48	1366.0	105	AT	1364.0	1366.0	Buy		804,158	4147	LSE
20:23:48	1366.0	109	AT	1364.0	1366.0	Buy		804,053	4146	LSE
20:23:48	1366.0	111	AT	1364.0	1366.0	Buy		803,944	4145	LSE
20:23:48	1366.0	140	AT	1364.0	1366.0	Buy		803,833	4144	LSE
20:23:48	1366.0	232	AT	1364.0	1366.0	Buy		803,693	4143	LSE
20:23:48	1365.5	118	AT	1364.0	1365.5	Buy		803,461	4142	LSE
20:23:48	1365.5	114	AT	1364.0	1365.5	Buy		803,343	4141	LSE
20:23:48	1365.0	113	AT	1364.0	1365.0	Buy		803,229	4140	LSE
20:23:48	1365.0	280	AT	1363.5	1365.0	Buy		803,116	4139	LSE
20:23:48	1365.0	117	AT	1363.5	1365.0	Buy		802,836	4138	LSE
20:23:48	1365.5	260	AT	1363.5	1365.5	Buy		802,719	4137	LSE
20:23:48	1365.5	77	AT	1363.5	1365.5	Buy		802,459	4136	LSE
20:23:48	1365.5	232	AT	1363.5	1365.5	Buy		802,382	4135	LSE
20:23:48	1365.5	140	AT	1363.5	1365.5	Buy		802,150	4134	LSE
20:23:48	1365.5	310	AT	1363.5	1365.5	Buy		802,010	4133	LSE
20:23:48	1365.0	242	AT	1363.5	1365.0	Buy		801,700	4132	LSE
20:23:48	1365.0	245	AT	1363.5	1365.0	Buy		801,458	4131	LSE
20:23:48	1365.0	140	AT	1363.5	1365.0	Buy		801,213	4130	LSE
20:23:48	1364.5	249	AT	1363.0	1364.5	Buy		801,073	4129	LSE
20:23:48	1364.5	134	AT	1363.0	1364.5	Buy		800,824	4128	LSE
20:23:48	1364.5	260	AT	1363.0	1364.5	Buy		800,690	4127	LSE
20:23:48	1364.0	460	AT	1363.0	1364.0	Buy		800,430	4126	LSE
20:23:48	1364.0	291	AT	1363.0	1364.0	Buy		799,970	4125	LSE
20:23:46	1363.5	72	AT	1363.5	1364.0	Sell		799,679	4124	LSE
20:23:46	1363.5	88	AT	1363.5	1364.0	Sell		799,607	4123	LSE
20:23:20	1363.5	127	AT	1363.0	1363.5	Buy		799,519	4122	LSE
20:23:20	1362.5	210	AT	1361.5	1362.5	Buy		799,392	4121	LSE
20:23:20	1362.5	241	AT	1361.5	1362.5	Buy		799,182	4120	LSE
20:23:20	1362.5	256	AT	1361.5	1362.5	Buy		798,941	4119	LSE
20:21:26	1362.0	383	AT	1362.0	1363.0	Sell		798,685	4118	LSE
20:21:26	1362.0	821	AT	1362.0	1363.0	Sell		798,302	4117	LSE
20:21:26	1362.0	117	AT	1362.0	1363.0	Sell		797,481	4116	LSE
20:21:26	1362.0	241	AT	1362.0	1363.0	Sell		797,364	4115	LSE
20:21:23	1363.0	106	AT	1362.0	1363.0	Buy		797,123	4114	LSE
20:21:23	1362.5	113	AT	1362.5	1363.0	Sell		797,017	4113	LSE
20:21:23	1362.5	146	AT	1362.5	1363.0	Sell		796,904	4112	LSE
20:21:23	1363.0	231	AT	1363.0	1364.0	Sell		796,758	4111	LSE
20:21:22	1362.5	6	AT	1361.5	1362.5	Buy		796,527	4110	LSE
20:21:22	1362.5	15	AT	1361.5	1362.5	Buy		796,521	4109	LSE
20:21:22	1362.0	141	AT	1361.5	1362.0	Buy		796,506	4108	LSE
20:21:22	1361.5	241	AT	1360.5	1361.5	Buy		796,365	4107	LSE
20:21:22	1361.5	276	AT	1360.5	1361.5	Buy		796,124	4106	LSE
20:21:01	1361.0	241	AT	1360.0	1361.0	Buy		795,848	4105	LSE
20:20:10	1360.0	37	AT	1359.5	1360.0	Buy		795,607	4104	LSE
20:20:10	1360.0	163	AT	1360.0	1360.5	Sell		795,570	4103	LSE
20:20:08	1359.0	244	AT	1358.0	1359.0	Buy		795,407	4102	LSE
20:20:02	1358.0	107	AT	1358.0	1359.5	Sell		795,163	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관