Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:58 | 1368.0 | 115 | AT | 1368.0 | 1369.0 | Sell | 629,921 | 3301 | LSE | |
| 19:30:58 | 1368.0 | 244 | AT | 1368.0 | 1369.0 | Sell | 629,806 | 3300 | LSE | |
| 19:30:57 | 1369.0 | 127 | AT | 1369.0 | 1370.0 | Sell | 629,562 | 3299 | LSE | |
| 19:30:57 | 1369.0 | 107 | AT | 1369.0 | 1370.0 | Sell | 629,435 | 3298 | LSE | |
| 19:30:57 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Sell | 629,328 | 3297 | LSE | |
| 19:30:57 | 1369.0 | 108 | AT | 1369.0 | 1370.0 | Sell | 629,210 | 3296 | LSE | |
| 19:30:57 | 1369.0 | 163 | AT | 1369.0 | 1370.0 | Sell | 629,102 | 3295 | LSE | |
| 19:30:54 | 1370.0 | 1398 | AT | 1370.0 | 1370.5 | Sell | 628,939 | 3294 | LSE | |
| 19:30:54 | 1370.0 | 285 | AT | 1370.0 | 1370.5 | Sell | 627,541 | 3293 | LSE | |
| 19:30:54 | 1370.0 | 849 | AT | 1370.0 | 1370.5 | Sell | 627,256 | 3292 | LSE | |
| 19:30:54 | 1370.0 | 66 | AT | 1370.0 | 1370.5 | Sell | 626,407 | 3291 | LSE | |
| 19:30:54 | 1370.0 | 90 | AT | 1370.0 | 1370.5 | Sell | 626,341 | 3290 | LSE | |
| 19:30:54 | 1370.5 | 112 | AT | 1370.5 | 1372.0 | Sell | 626,251 | 3289 | LSE | |
| 19:30:54 | 1370.5 | 100 | AT | 1370.5 | 1372.0 | Sell | 626,139 | 3288 | LSE | |
| 19:30:54 | 1370.5 | 109 | AT | 1370.5 | 1372.0 | Sell | 626,039 | 3287 | LSE | |
| 19:30:54 | 1370.5 | 249 | AT | 1370.5 | 1372.0 | Sell | 625,930 | 3286 | LSE | |
| 19:30:54 | 1370.5 | 158 | AT | 1370.5 | 1372.0 | Sell | 625,681 | 3285 | LSE | |
| 19:30:54 | 1370.5 | 290 | AT | 1370.5 | 1372.0 | Sell | 625,523 | 3284 | LSE | |
| 19:30:54 | 1370.5 | 241 | AT | 1370.5 | 1372.0 | Sell | 625,233 | 3283 | LSE | |
| 19:30:54 | 1371.0 | 120 | AT | 1371.0 | 1372.5 | Sell | 624,992 | 3282 | LSE | |
| 19:30:54 | 1371.0 | 121 | AT | 1371.0 | 1372.5 | Sell | 624,872 | 3281 | LSE | |
| 19:30:54 | 1371.0 | 112 | AT | 1371.0 | 1372.5 | Sell | 624,751 | 3280 | LSE | |
| 19:30:54 | 1371.0 | 158 | AT | 1371.0 | 1372.5 | Sell | 624,639 | 3279 | LSE | |
| 19:30:54 | 1371.0 | 282 | AT | 1371.0 | 1372.5 | Sell | 624,481 | 3278 | LSE | |
| 19:30:01 | 1370.5 | 3 | O | 1369.0 | 1370.5 | Buy | 624,199 | 3277 | LSE | |
| 19:29:15 | 1369.0 | 72 | AT | 1369.0 | 1370.0 | Sell | 624,196 | 3276 | LSE | |
| 19:29:15 | 1369.0 | 159 | AT | 1369.0 | 1370.0 | Sell | 624,124 | 3275 | LSE | |
| 19:28:57 | 1370.0 | 166 | AT | 1370.0 | 1371.0 | Sell | 623,965 | 3274 | LSE | |
| 19:28:57 | 1370.0 | 86 | AT | 1370.0 | 1371.5 | Sell | 623,799 | 3273 | LSE | |
| 19:28:57 | 1370.5 | 86 | AT | 1370.5 | 1371.5 | Sell | 623,713 | 3272 | LSE | |
| 19:28:57 | 1370.5 | 86 | AT | 1370.5 | 1371.5 | Sell | 623,627 | 3271 | LSE | |
| 19:28:28 | 1371.0 | 158 | AT | 1371.0 | 1371.5 | Sell | 623,541 | 3270 | LSE | |
| 19:28:27 | 1371.5 | 155 | AT | 1371.5 | 1372.5 | Sell | 623,383 | 3269 | LSE | |
| 19:28:27 | 1371.5 | 166 | AT | 1371.5 | 1372.5 | Sell | 623,228 | 3268 | LSE | |
| 19:28:27 | 1372.0 | 152 | AT | 1372.0 | 1372.5 | Sell | 623,062 | 3267 | LSE | |
| 19:28:27 | 1372.0 | 163 | AT | 1372.0 | 1372.5 | Sell | 622,910 | 3266 | LSE | |
| 19:27:40 | 1368.0 | 244 | AT | 1367.0 | 1368.0 | Buy | 622,747 | 3265 | LSE | |
| 19:27:40 | 1368.0 | 292 | AT | 1367.0 | 1368.0 | Buy | 622,503 | 3264 | LSE | |
| 19:27:40 | 1368.0 | 59 | AT | 1367.0 | 1368.0 | Buy | 622,211 | 3263 | LSE | |
| 19:27:40 | 1368.0 | 105 | AT | 1368.0 | 1369.0 | Sell | 622,152 | 3262 | LSE | |
| 19:27:40 | 1368.0 | 106 | AT | 1368.0 | 1369.0 | Sell | 622,047 | 3261 | LSE | |
| 19:27:40 | 1368.0 | 117 | AT | 1368.0 | 1369.0 | Sell | 621,941 | 3260 | LSE | |
| 19:27:40 | 1368.0 | 157 | AT | 1368.0 | 1369.0 | Sell | 621,824 | 3259 | LSE | |
| 19:27:39 | 1368.5 | 135 | AT | 1368.5 | 1369.0 | Sell | 621,667 | 3258 | LSE | |
| 19:27:39 | 1368.5 | 122 | AT | 1368.5 | 1369.5 | Sell | 621,532 | 3257 | LSE | |
| 19:27:39 | 1368.5 | 113 | AT | 1368.5 | 1369.5 | Sell | 621,410 | 3256 | LSE | |
| 19:27:38 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Sell | 621,297 | 3255 | LSE | |
| 19:27:38 | 1369.0 | 120 | AT | 1369.0 | 1370.0 | Sell | 621,183 | 3254 | LSE | |
| 19:27:38 | 1369.0 | 109 | AT | 1369.0 | 1370.0 | Sell | 621,063 | 3253 | LSE | |
| 19:27:38 | 1369.5 | 152 | AT | 1369.5 | 1370.5 | Sell | 620,954 | 3252 | LSE | |
| 19:27:38 | 1369.5 | 300 | AT | 1369.5 | 1370.5 | Sell | 620,802 | 3251 | LSE |
