New Oriental Education &... 주식 가격. E1DU34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
New Oriental Education & Technology Group Inc. (E1DU34) 시세

New Oriental Education & Technology Group Inc. (E1DU34)

23.26

0.93

(4.16%)

마감 30 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

23.03

매수가

22.32

매도가

24.22

거래량

850

23.04 일간 변동폭 24.22

20.80 52주 범위 32.43

market_cap

전일 종가

22.33

개장가

23.79

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 19,600

VWAP

23.059

평균 볼륨(3m)

1,140

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

4.31B

순이익

309.59M

섹터

Educational Services

산업

Educational Services

웹사이트

investor.neworiental.org

본부

George Town, Cym

설립됨

-

New Oriental Education & Technology Group Inc. is listed in the Educational Services sector of the 브라질 보베스파 거래소 with ticker E1DU34. The last closing price for New Oriental Education &... was R$22.33. Over the last year, New Oriental Education &... shares have traded in a share price range of R$ 20.80 to R$ 32.43.

New Oriental Education &... currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	1.67770419426	22.65	24.22	22.32	267	22.57508996	DR
4	-1.3	-5.34319769831	24.33	25.21	20.8	699	22.01660172	DR
12	0.19	0.831873905429	22.84	31.62	20.8	1140	26.2609066	DR
26	-5.49	-19.2496493689	28.52	31.62	20.8	1202	26.91430198	DR
52	-2.62	-10.2144249513	25.65	32.43	20.8	2172	27.07599484	DR
156	22.21	2708.53658537	0.82	32.43	0.27	41004	2.26872702	DR
260	-42.55	-64.8825861543	65.58	72	0.27	48224	1.96434865	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

gregcod

gregcod 13 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 18 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 36 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 38 분 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 40 분 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 43 분 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 45 분 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 55 분 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 60 분 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 시간 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 시간 전

XRP Beatles Imagine $100

mc73

mc73 2 시간 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 시간 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

New Oriental Education &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관