Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:19 | 1376.5 | 257 | AT | 1376.5 | 1377.5 | Sell | 167,107 | 701 | LSE | |
| 17:11:18 | 1377.5 | 7 | AT | 1376.5 | 1377.5 | Buy | 166,850 | 700 | LSE | |
| 17:11:18 | 1377.5 | 154 | AT | 1377.0 | 1377.5 | Buy | 166,843 | 699 | LSE | |
| 17:11:18 | 1377.0 | 150 | AT | 1376.0 | 1377.0 | Buy | 166,689 | 698 | LSE | |
| 17:11:18 | 1377.0 | 638 | AT | 1376.0 | 1377.0 | Buy | 166,539 | 697 | LSE | |
| 17:11:14 | 1377.0 | 109 | AT | 1377.0 | 1378.5 | Sell | 165,901 | 696 | LSE | |
| 17:11:14 | 1377.0 | 110 | AT | 1377.0 | 1378.5 | Sell | 165,792 | 695 | LSE | |
| 17:11:14 | 1377.0 | 62 | AT | 1377.0 | 1378.5 | Sell | 165,682 | 694 | LSE | |
| 17:11:14 | 1377.0 | 77 | AT | 1377.0 | 1378.5 | Sell | 165,620 | 693 | LSE | |
| 17:11:07 | 1377.5 | 62 | AT | 1377.5 | 1379.5 | Sell | 165,543 | 692 | LSE | |
| 17:11:07 | 1377.5 | 56 | AT | 1377.5 | 1379.5 | Sell | 165,481 | 691 | LSE | |
| 17:11:07 | 1377.5 | 103 | AT | 1377.5 | 1379.5 | Sell | 165,425 | 690 | LSE | |
| 17:11:07 | 1377.5 | 112 | AT | 1377.5 | 1379.5 | Sell | 165,322 | 689 | LSE | |
| 17:11:07 | 1377.5 | 289 | AT | 1377.5 | 1379.5 | Sell | 165,210 | 688 | LSE | |
| 17:11:07 | 1378.0 | 600 | AT | 1377.5 | 1379.5 | Sell | 164,921 | 687 | LSE | |
| 17:11:07 | 1378.0 | 62 | AT | 1378.0 | 1379.5 | Sell | 164,321 | 686 | LSE | |
| 17:11:07 | 1378.0 | 879 | AT | 1378.0 | 1380.0 | Sell | 164,259 | 685 | LSE | |
| 17:11:07 | 1378.0 | 400 | AT | 1378.0 | 1380.0 | Sell | 163,380 | 684 | LSE | |
| 17:11:07 | 1378.0 | 941 | AT | 1378.0 | 1380.0 | Sell | 162,980 | 683 | LSE | |
| 17:11:07 | 1379.5 | 110 | AT | 1379.5 | 1380.0 | Sell | 162,039 | 682 | LSE | |
| 17:11:07 | 1379.5 | 119 | AT | 1379.5 | 1380.0 | Sell | 161,929 | 681 | LSE | |
| 17:11:07 | 1379.5 | 117 | AT | 1379.5 | 1380.0 | Sell | 161,810 | 680 | LSE | |
| 17:11:07 | 1379.5 | 796 | AT | 1379.5 | 1380.0 | Sell | 161,693 | 679 | LSE | |
| 17:11:07 | 1379.5 | 632 | AT | 1379.5 | 1380.0 | Sell | 160,897 | 678 | LSE | |
| 17:11:07 | 1380.5 | 1452 | AT | 1379.5 | 1380.5 | Buy | 160,265 | 677 | LSE | |
| 17:11:06 | 1379.0 | 104 | AT | 1379.0 | 1380.0 | Sell | 158,813 | 676 | LSE | |
| 17:11:06 | 1379.0 | 101 | AT | 1379.0 | 1380.0 | Sell | 158,709 | 675 | LSE | |
| 17:11:06 | 1379.0 | 114 | AT | 1379.0 | 1380.0 | Sell | 158,608 | 674 | LSE | |
| 17:11:06 | 1379.5 | 108 | AT | 1379.5 | 1382.0 | Sell | 158,494 | 673 | LSE | |
| 17:11:06 | 1379.5 | 110 | AT | 1379.5 | 1382.0 | Sell | 158,386 | 672 | LSE | |
| 17:11:06 | 1379.5 | 100 | AT | 1379.5 | 1382.0 | Sell | 158,276 | 671 | LSE | |
| 17:11:06 | 1379.5 | 101 | AT | 1379.5 | 1382.0 | Sell | 158,176 | 670 | LSE | |
| 17:11:06 | 1380.0 | 420 | AT | 1379.0 | 1380.0 | Buy | 158,075 | 669 | LSE | |
| 17:11:06 | 1379.5 | 100 | AT | 1378.5 | 1379.5 | Buy | 157,655 | 668 | LSE | |
| 17:11:06 | 1379.5 | 100 | AT | 1378.5 | 1379.5 | Buy | 157,555 | 667 | LSE | |
| 17:11:06 | 1379.0 | 102 | AT | 1379.0 | 1380.0 | Sell | 157,455 | 666 | LSE | |
| 17:11:06 | 1379.0 | 101 | AT | 1379.0 | 1380.0 | Sell | 157,353 | 665 | LSE | |
| 17:11:06 | 1379.0 | 86 | AT | 1379.0 | 1382.0 | Sell | 157,252 | 664 | LSE | |
| 17:11:06 | 1379.0 | 101 | AT | 1379.0 | 1382.0 | Sell | 157,166 | 663 | LSE | |
| 17:11:06 | 1379.0 | 117 | AT | 1379.0 | 1382.0 | Sell | 157,065 | 662 | LSE | |
| 17:11:06 | 1379.0 | 235 | AT | 1379.0 | 1382.0 | Sell | 156,948 | 661 | LSE | |
| 17:11:06 | 1379.5 | 115 | AT | 1379.5 | 1382.0 | Sell | 156,713 | 660 | LSE | |
| 17:11:06 | 1379.5 | 100 | AT | 1379.5 | 1382.0 | Sell | 156,598 | 659 | LSE | |
| 17:11:06 | 1381.0 | 260 | AT | 1378.5 | 1381.0 | Buy | 156,498 | 658 | LSE | |
| 17:11:06 | 1381.0 | 129 | AT | 1378.0 | 1381.0 | Buy | 156,238 | 657 | LSE | |
| 17:11:06 | 1381.0 | 233 | AT | 1378.0 | 1381.0 | Buy | 156,109 | 656 | LSE | |
| 17:11:00 | 1379.0 | 260 | AT | 1377.0 | 1379.0 | Buy | 155,876 | 655 | LSE | |
| 17:11:00 | 1379.0 | 108 | AT | 1376.0 | 1379.0 | Buy | 155,616 | 654 | LSE | |
| 17:11:00 | 1379.0 | 41 | AT | 1376.0 | 1379.0 | Buy | 155,508 | 653 | LSE | |
| 17:11:00 | 1378.0 | 548 | AT | 1376.0 | 1378.0 | Buy | 155,467 | 652 | LSE | |
| 17:10:56 | 1378.0 | 220 | AT | 1375.0 | 1378.0 | Buy | 154,919 | 651 | LSE |
