Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5651 - 5601 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:33	1354.5	100	AT	1354.0	1354.5	Buy		1,147,854	5651	LSE
23:38:33	1354.5	101	AT	1354.0	1354.5	Buy		1,147,754	5650	LSE
23:38:21	1354.0	158	AT	1353.5	1354.0	Buy		1,147,653	5649	LSE
23:38:21	1354.0	29	AT	1353.5	1354.0	Buy		1,147,495	5648	LSE
23:38:21	1354.0	236	AT	1353.5	1354.0	Buy		1,147,466	5647	LSE
23:38:07	1353.5	245	AT	1353.0	1353.5	Buy		1,147,230	5646	LSE
23:38:07	1353.5	239	AT	1353.0	1353.5	Buy		1,146,985	5645	LSE
23:38:07	1353.5	304	AT	1353.5	1354.5	Sell		1,146,746	5644	LSE
23:38:07	1353.5	1659	AT	1353.5	1354.5	Sell		1,146,442	5643	LSE
23:38:07	1353.5	120	AT	1353.5	1354.5	Sell		1,144,783	5642	LSE
23:38:07	1353.5	115	AT	1353.5	1354.5	Sell		1,144,663	5641	LSE
23:38:07	1353.5	60	AT	1353.5	1354.5	Sell		1,144,548	5640	LSE
23:38:07	1353.5	183	AT	1353.5	1354.5	Sell		1,144,488	5639	LSE
23:38:07	1353.5	77	AT	1353.5	1354.5	Sell		1,144,305	5638	LSE
23:38:04	1354.5	260	AT	1354.5	1355.5	Sell		1,144,228	5637	LSE
23:38:03	1355.0	71	AT	1354.5	1355.0	Buy		1,143,968	5636	LSE
23:38:03	1354.5	245	AT	1353.5	1354.5	Buy		1,143,897	5635	LSE
23:38:03	1354.5	115	AT	1353.5	1354.5	Buy		1,143,652	5634	LSE
23:37:58	1354.5	46	AT	1354.5	1355.0	Sell		1,143,537	5633	LSE
23:37:58	1354.5	8	AT	1354.0	1354.5	Buy		1,143,491	5632	LSE
23:37:58	1354.5	188	AT	1354.0	1354.5	Buy		1,143,483	5631	LSE
23:37:58	1354.5	49	AT	1354.0	1354.5	Buy		1,143,295	5630	LSE
23:37:58	1354.5	25	AT	1354.0	1354.5	Buy		1,143,246	5629	LSE
23:37:58	1354.5	62	AT	1354.0	1354.5	Buy		1,143,221	5628	LSE
23:37:58	1354.5	33	AT	1354.0	1354.5	Buy		1,143,159	5627	LSE
23:37:58	1354.5	116	AT	1354.0	1354.5	Buy		1,143,126	5626	LSE
23:37:58	1354.5	61	AT	1354.0	1354.5	Buy		1,143,010	5625	LSE
23:37:58	1354.5	58	AT	1354.0	1354.5	Buy		1,142,949	5624	LSE
23:37:58	1354.0	112	AT	1353.0	1354.0	Buy		1,142,891	5623	LSE
23:37:58	1354.0	105	AT	1353.0	1354.0	Buy		1,142,779	5622	LSE
23:37:58	1354.0	103	AT	1353.0	1354.0	Buy		1,142,674	5621	LSE
23:37:58	1354.0	112	AT	1353.0	1354.0	Buy		1,142,571	5620	LSE
23:37:58	1354.0	304	AT	1353.0	1354.0	Buy		1,142,459	5619	LSE
23:37:58	1354.0	459	AT	1353.0	1354.0	Buy		1,142,155	5618	LSE
23:37:58	1354.0	1023	AT	1353.0	1354.0	Buy		1,141,696	5617	LSE
23:37:36	1353.5	114	AT	1353.0	1353.5	Buy		1,140,673	5616	LSE
23:37:36	1353.5	230	AT	1353.0	1353.5	Buy		1,140,559	5615	LSE
23:37:36	1353.0	65	AT	1353.0	1353.5	Sell		1,140,329	5614	LSE
23:37:36	1353.0	135	AT	1353.0	1353.5	Sell		1,140,264	5613	LSE
23:37:36	1353.5	186	O	1353.0	1353.5	Buy		1,140,129	5612	LSE
23:37:35	1353.5	4	AT	1353.5	1354.0	Sell		1,139,943	5611	LSE
23:37:35	1353.5	80	AT	1353.5	1354.0	Sell		1,139,939	5610	LSE
23:37:35	1353.5	188	AT	1353.5	1354.0	Sell		1,139,859	5609	LSE
23:37:35	1353.5	828	AT	1353.5	1354.0	Sell		1,139,671	5608	LSE
23:37:35	1353.5	1372	AT	1353.5	1354.0	Sell		1,138,843	5607	LSE
23:37:31	1354.0	143	AT	1354.0	1354.5	Sell		1,137,471	5606	LSE
23:37:31	1354.0	108	AT	1354.0	1354.5	Sell		1,137,328	5605	LSE
23:37:31	1354.0	213	AT	1354.0	1355.0	Sell		1,137,220	5604	LSE
23:37:31	1354.0	144	AT	1354.0	1355.0	Sell		1,137,007	5603	LSE
23:37:30	1354.5	52	AT	1353.5	1354.5	Buy		1,136,863	5602	LSE
23:37:30	1354.5	121	AT	1353.5	1354.5	Buy		1,136,811	5601	LSE

Progetto Quinto

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관