Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:39 | 1349.5 | 132 | AT | 1349.0 | 1349.5 | Buy | 870,757 | 4501 | LSE | |
| 21:28:00 | 1349.5 | 147 | AT | 1349.0 | 1349.5 | Buy | 870,625 | 4500 | LSE | |
| 21:28:00 | 1349.5 | 98 | AT | 1349.5 | 1350.5 | Sell | 870,478 | 4499 | LSE | |
| 21:28:00 | 1349.5 | 100 | AT | 1349.5 | 1350.5 | Sell | 870,380 | 4498 | LSE | |
| 21:26:34 | 1350.5 | 167 | AT | 1350.5 | 1351.5 | Sell | 870,280 | 4497 | LSE | |
| 21:26:34 | 1350.5 | 100 | AT | 1350.5 | 1351.5 | Sell | 870,113 | 4496 | LSE | |
| 21:25:32 | 1350.5 | 245 | AT | 1349.5 | 1350.5 | Buy | 870,013 | 4495 | LSE | |
| 21:25:32 | 1350.5 | 136 | AT | 1349.5 | 1350.5 | Buy | 869,768 | 4494 | LSE | |
| 21:25:32 | 1350.5 | 153 | AT | 1350.5 | 1351.5 | Sell | 869,632 | 4493 | LSE | |
| 21:25:31 | 1351.0 | 260 | AT | 1351.0 | 1352.0 | Sell | 869,479 | 4492 | LSE | |
| 21:25:31 | 1351.0 | 241 | AT | 1351.0 | 1352.0 | Sell | 869,219 | 4491 | LSE | |
| 21:25:31 | 1351.0 | 22 | AT | 1350.5 | 1351.0 | Buy | 868,978 | 4490 | LSE | |
| 21:25:31 | 1350.5 | 441 | AT | 1349.5 | 1350.5 | Buy | 868,956 | 4489 | LSE | |
| 21:25:31 | 1350.5 | 152 | AT | 1349.5 | 1350.5 | Buy | 868,515 | 4488 | LSE | |
| 21:25:31 | 1350.5 | 266 | AT | 1349.5 | 1350.5 | Buy | 868,363 | 4487 | LSE | |
| 21:25:31 | 1350.5 | 233 | AT | 1349.5 | 1350.5 | Buy | 868,097 | 4486 | LSE | |
| 21:25:31 | 1349.5 | 241 | AT | 1349.5 | 1350.0 | Sell | 867,864 | 4485 | LSE | |
| 21:25:31 | 1349.5 | 237 | AT | 1349.0 | 1349.5 | Buy | 867,623 | 4484 | LSE | |
| 21:25:31 | 1349.5 | 150 | AT | 1349.0 | 1349.5 | Buy | 867,386 | 4483 | LSE | |
| 21:25:31 | 1349.0 | 302 | AT | 1348.5 | 1349.0 | Buy | 867,236 | 4482 | LSE | |
| 21:25:31 | 1349.0 | 126 | AT | 1348.5 | 1349.0 | Buy | 866,934 | 4481 | LSE | |
| 21:25:31 | 1349.0 | 37 | AT | 1349.0 | 1350.0 | Sell | 866,808 | 4480 | LSE | |
| 21:25:31 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Sell | 866,771 | 4479 | LSE | |
| 21:25:25 | 1349.5 | 371 | O | 1349.0 | 1350.0 | 866,671 | 4478 | LSE | ||
| 21:23:22 | 1349.5 | 241 | AT | 1349.0 | 1349.5 | Buy | 866,300 | 4477 | LSE | |
| 21:23:22 | 1349.5 | 100 | AT | 1348.5 | 1349.5 | Buy | 866,059 | 4476 | LSE | |
| 21:23:22 | 1349.0 | 241 | AT | 1349.0 | 1350.0 | Sell | 865,959 | 4475 | LSE | |
| 21:23:22 | 1349.0 | 132 | AT | 1349.0 | 1350.0 | Sell | 865,718 | 4474 | LSE | |
| 21:23:16 | 1351.0 | 383 | AT | 1351.0 | 1352.0 | Sell | 865,586 | 4473 | LSE | |
| 21:23:16 | 1351.0 | 1820 | AT | 1351.0 | 1353.0 | Sell | 865,203 | 4472 | LSE | |
| 21:23:16 | 1351.0 | 230 | AT | 1351.0 | 1353.0 | Sell | 863,383 | 4471 | LSE | |
| 21:23:16 | 1351.0 | 244 | AT | 1351.0 | 1353.0 | Sell | 863,153 | 4470 | LSE | |
| 21:23:16 | 1351.0 | 300 | AT | 1351.0 | 1353.0 | Sell | 862,909 | 4469 | LSE | |
| 21:23:16 | 1351.0 | 142 | AT | 1351.0 | 1353.0 | Sell | 862,609 | 4468 | LSE | |
| 21:23:16 | 1351.5 | 84 | AT | 1351.5 | 1353.0 | Sell | 862,467 | 4467 | LSE | |
| 21:23:16 | 1351.5 | 280 | AT | 1351.5 | 1353.0 | Sell | 862,383 | 4466 | LSE | |
| 21:23:16 | 1351.5 | 260 | AT | 1351.5 | 1353.0 | Sell | 862,103 | 4465 | LSE | |
| 21:23:16 | 1351.5 | 140 | AT | 1351.5 | 1352.5 | Sell | 861,843 | 4464 | LSE | |
| 21:23:09 | 1351.75 | 1560 | O | 1351.0 | 1352.5 | 861,703 | 4463 | LSE | ||
| 21:22:51 | 1351.5 | 10 | AT | 1351.5 | 1352.0 | Sell | 860,143 | 4462 | LSE | |
| 21:22:35 | 1352.0 | 1007 | O | 1351.5 | 1352.5 | 860,133 | 4461 | LSE | ||
| 21:21:56 | 1351.5 | 8 | AT | 1351.5 | 1353.0 | Sell | 859,126 | 4460 | LSE | |
| 21:21:56 | 1352.0 | 180 | AT | 1352.0 | 1353.0 | Sell | 859,118 | 4459 | LSE | |
| 21:21:56 | 1352.0 | 199 | AT | 1352.0 | 1353.0 | Sell | 858,938 | 4458 | LSE | |
| 21:20:19 | 1352.5 | 182 | AT | 1352.5 | 1353.5 | Sell | 858,739 | 4457 | LSE | |
| 21:20:19 | 1352.5 | 105 | AT | 1352.5 | 1353.5 | Sell | 858,557 | 4456 | LSE | |
| 21:19:04 | 1353.0 | 103 | AT | 1352.5 | 1353.0 | Buy | 858,452 | 4455 | LSE | |
| 21:19:03 | 1351.5 | 139 | AT | 1350.5 | 1351.5 | Buy | 858,349 | 4454 | LSE | |
| 21:19:03 | 1351.5 | 260 | AT | 1350.5 | 1351.5 | Buy | 858,210 | 4453 | LSE | |
| 21:18:40 | 1352.5 | 891 | AT | 1352.5 | 1353.0 | Sell | 857,950 | 4452 | LSE | |
| 21:18:40 | 1352.5 | 314 | AT | 1352.5 | 1353.0 | Sell | 857,059 | 4451 | LSE |
