Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 3901 - 3851 (20:13-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:09	1358.0	232	AT	1358.0	1358.5	Sell		746,091	3901	LSE
20:13:09	1359.0	131	AT	1359.0	1360.0	Sell		745,859	3900	LSE
20:13:09	1358.5	78	AT	1358.5	1360.0	Sell		745,728	3899	LSE
20:13:09	1358.5	114	AT	1358.5	1360.0	Sell		745,650	3898	LSE
20:13:09	1358.5	127	AT	1358.5	1360.0	Sell		745,536	3897	LSE
20:13:09	1358.5	53	AT	1358.5	1360.0	Sell		745,409	3896	LSE
20:13:09	1358.5	127	AT	1358.5	1360.0	Sell		745,356	3895	LSE
20:13:09	1358.5	133	AT	1358.5	1360.5	Sell		745,229	3894	LSE
20:13:09	1359.5	127	AT	1359.5	1360.5	Sell		745,096	3893	LSE
20:13:09	1359.0	80	AT	1359.0	1360.5	Sell		744,969	3892	LSE
20:13:09	1359.0	100	AT	1359.0	1360.5	Sell		744,889	3891	LSE
20:13:09	1359.0	100	AT	1359.0	1360.5	Sell		744,789	3890	LSE
20:13:09	1360.5	162	AT	1358.0	1360.5	Buy		744,689	3889	LSE
20:13:09	1360.5	180	AT	1358.0	1360.5	Buy		744,527	3888	LSE
20:13:09	1360.5	241	AT	1358.0	1360.5	Buy		744,347	3887	LSE
20:13:09	1360.5	241	AT	1358.0	1360.5	Buy		744,106	3886	LSE
20:13:09	1360.0	238	AT	1358.0	1360.0	Buy		743,865	3885	LSE
20:13:09	1360.0	241	AT	1358.0	1360.0	Buy		743,627	3884	LSE
20:13:09	1360.0	330	AT	1358.0	1360.0	Buy		743,386	3883	LSE
20:13:09	1360.0	241	AT	1358.0	1360.0	Buy		743,056	3882	LSE
20:13:09	1359.5	241	AT	1358.0	1359.5	Buy		742,815	3881	LSE
20:13:09	1359.5	241	AT	1358.0	1359.5	Buy		742,574	3880	LSE
20:13:09	1359.5	144	AT	1358.0	1359.5	Buy		742,333	3879	LSE
20:13:08	1359.5	149	AT	1359.5	1360.5	Sell		742,189	3878	LSE
20:13:08	1359.5	942	AT	1359.5	1360.5	Sell		742,040	3877	LSE
20:13:08	1360.0	230	AT	1360.0	1360.5	Sell		741,098	3876	LSE
20:13:06	1361.5	241	AT	1361.5	1362.5	Sell		740,868	3875	LSE
20:13:06	1361.5	143	AT	1361.5	1362.5	Sell		740,627	3874	LSE
20:13:00	1362.0	24	AT	1362.0	1363.5	Sell		740,484	3873	LSE
20:13:00	1362.0	149	AT	1362.0	1363.5	Sell		740,460	3872	LSE
20:12:03	1363.0	310	AT	1362.0	1363.0	Buy		740,311	3871	LSE
20:12:03	1362.5	241	AT	1362.5	1363.0	Sell		740,001	3870	LSE
20:12:02	1362.5	241	AT	1362.5	1363.5	Sell		739,760	3869	LSE
20:12:02	1363.0	31	AT	1363.0	1364.5	Sell		739,519	3868	LSE
20:10:30	1365.0	130	AT	1365.0	1366.0	Sell		739,488	3867	LSE
20:08:00	1365.0	133	AT	1365.0	1365.5	Sell		739,358	3866	LSE
20:08:00	1365.0	78	AT	1365.0	1365.5	Sell		739,225	3865	LSE
20:08:00	1365.0	241	AT	1365.0	1365.5	Sell		739,147	3864	LSE
20:08:00	1365.5	238	AT	1365.5	1367.0	Sell		738,906	3863	LSE
20:08:00	1365.5	300	AT	1365.5	1367.0	Sell		738,668	3862	LSE
20:08:00	1366.0	144	AT	1366.0	1367.5	Sell		738,368	3861	LSE
20:08:00	1366.0	237	AT	1366.0	1367.5	Sell		738,224	3860	LSE
20:08:00	1366.5	180	AT	1366.5	1368.0	Sell		737,987	3859	LSE
20:08:00	1366.5	349	AT	1366.5	1368.0	Sell		737,807	3858	LSE
20:08:00	1366.5	246	AT	1366.5	1368.0	Sell		737,458	3857	LSE
20:08:00	1366.5	232	AT	1366.5	1368.0	Sell		737,212	3856	LSE
20:06:57	1367.5	159	AT	1367.5	1368.0	Sell		736,980	3855	LSE
20:06:57	1367.5	201	AT	1367.5	1368.0	Sell		736,821	3854	LSE
20:06:38	1368.0	1167	AT	1368.0	1368.5	Sell		736,620	3853	LSE
20:06:38	1368.0	673	AT	1368.0	1369.0	Sell		735,453	3852	LSE
20:06:38	1368.0	30	AT	1368.0	1369.0	Sell		734,780	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관