Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:58 | 1352.5 | 148 | AT | 1352.0 | 1352.5 | Buy | 1,250,586 | 6101 | LSE | |
| 00:15:58 | 1352.5 | 129 | AT | 1352.5 | 1353.0 | Sell | 1,250,438 | 6100 | LSE | |
| 00:15:58 | 1352.0 | 325 | AT | 1352.0 | 1354.5 | Sell | 1,250,309 | 6099 | LSE | |
| 00:15:58 | 1352.0 | 260 | AT | 1352.0 | 1354.5 | Sell | 1,249,984 | 6098 | LSE | |
| 00:15:58 | 1352.0 | 117 | AT | 1352.0 | 1354.5 | Sell | 1,249,724 | 6097 | LSE | |
| 00:15:58 | 1352.0 | 121 | AT | 1352.0 | 1354.5 | Sell | 1,249,607 | 6096 | LSE | |
| 00:15:58 | 1352.0 | 118 | AT | 1352.0 | 1354.5 | Sell | 1,249,486 | 6095 | LSE | |
| 00:15:58 | 1352.0 | 345 | AT | 1352.0 | 1354.5 | Sell | 1,249,368 | 6094 | LSE | |
| 00:15:58 | 1352.0 | 265 | AT | 1352.0 | 1354.5 | Sell | 1,249,023 | 6093 | LSE | |
| 00:15:58 | 1352.0 | 265 | AT | 1352.0 | 1354.5 | Sell | 1,248,758 | 6092 | LSE | |
| 00:15:58 | 1352.5 | 260 | AT | 1352.5 | 1354.5 | Sell | 1,248,493 | 6091 | LSE | |
| 00:15:58 | 1352.5 | 110 | AT | 1352.5 | 1354.5 | Sell | 1,248,233 | 6090 | LSE | |
| 00:15:58 | 1352.5 | 109 | AT | 1352.5 | 1354.5 | Sell | 1,248,123 | 6089 | LSE | |
| 00:15:58 | 1352.5 | 121 | AT | 1352.5 | 1354.5 | Sell | 1,248,014 | 6088 | LSE | |
| 00:15:58 | 1352.5 | 71 | AT | 1352.5 | 1354.5 | Sell | 1,247,893 | 6087 | LSE | |
| 00:15:58 | 1352.5 | 262 | AT | 1352.5 | 1354.5 | Sell | 1,247,822 | 6086 | LSE | |
| 00:15:58 | 1352.5 | 57 | AT | 1352.5 | 1354.5 | Sell | 1,247,560 | 6085 | LSE | |
| 00:15:58 | 1353.0 | 117 | AT | 1353.0 | 1354.5 | Sell | 1,247,503 | 6084 | LSE | |
| 00:15:58 | 1353.0 | 110 | AT | 1353.0 | 1354.5 | Sell | 1,247,386 | 6083 | LSE | |
| 00:15:58 | 1353.0 | 122 | AT | 1353.0 | 1354.5 | Sell | 1,247,276 | 6082 | LSE | |
| 00:15:58 | 1353.0 | 322 | AT | 1353.0 | 1354.5 | Sell | 1,247,154 | 6081 | LSE | |
| 00:15:58 | 1353.5 | 108 | AT | 1353.5 | 1354.5 | Sell | 1,246,832 | 6080 | LSE | |
| 00:15:58 | 1353.5 | 112 | AT | 1353.5 | 1354.5 | Sell | 1,246,724 | 6079 | LSE | |
| 00:15:58 | 1353.5 | 121 | AT | 1353.5 | 1354.5 | Sell | 1,246,612 | 6078 | LSE | |
| 00:15:58 | 1353.5 | 260 | AT | 1353.5 | 1354.5 | Sell | 1,246,491 | 6077 | LSE | |
| 00:15:58 | 1354.0 | 265 | AT | 1354.0 | 1355.0 | Sell | 1,246,231 | 6076 | LSE | |
| 00:15:58 | 1354.0 | 118 | AT | 1354.0 | 1355.0 | Sell | 1,245,966 | 6075 | LSE | |
| 00:15:58 | 1354.0 | 109 | AT | 1354.0 | 1355.0 | Sell | 1,245,848 | 6074 | LSE | |
| 00:15:58 | 1354.0 | 102 | AT | 1354.0 | 1355.0 | Sell | 1,245,739 | 6073 | LSE | |
| 00:15:46 | 1354.501 | 221 | O | 1354.0 | 1355.0 | Buy | 1,245,637 | 6072 | LSE | |
| 00:15:33 | 1354.5 | 24 | AT | 1354.0 | 1354.5 | Buy | 1,245,416 | 6071 | LSE | |
| 00:15:33 | 1354.5 | 241 | AT | 1354.0 | 1354.5 | Buy | 1,245,392 | 6070 | LSE | |
| 00:15:30 | 1355.0 | 135 | AT | 1355.0 | 1355.5 | Sell | 1,245,151 | 6069 | LSE | |
| 00:15:30 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Sell | 1,245,016 | 6068 | LSE | |
| 00:15:30 | 1355.0 | 28 | AT | 1355.0 | 1355.5 | Sell | 1,244,751 | 6067 | LSE | |
| 00:15:30 | 1355.0 | 76 | AT | 1355.0 | 1355.5 | Sell | 1,244,723 | 6066 | LSE | |
| 00:15:30 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Sell | 1,244,647 | 6065 | LSE | |
| 00:15:30 | 1355.5 | 12 | AT | 1355.0 | 1355.5 | Buy | 1,244,382 | 6064 | LSE | |
| 00:15:30 | 1355.5 | 12 | AT | 1355.0 | 1355.5 | Buy | 1,244,370 | 6063 | LSE | |
| 00:15:30 | 1355.5 | 77 | AT | 1355.0 | 1355.5 | Buy | 1,244,358 | 6062 | LSE | |
| 00:15:30 | 1355.0 | 265 | AT | 1354.5 | 1355.0 | Buy | 1,244,281 | 6061 | LSE | |
| 00:15:12 | 1354.5 | 2200 | AT | 1354.0 | 1354.5 | Buy | 1,244,016 | 6060 | LSE | |
| 00:15:12 | 1354.5 | 101 | AT | 1354.0 | 1354.5 | Buy | 1,241,816 | 6059 | LSE | |
| 00:15:12 | 1354.5 | 108 | AT | 1354.0 | 1354.5 | Buy | 1,241,715 | 6058 | LSE | |
| 00:15:12 | 1354.5 | 113 | AT | 1354.0 | 1354.5 | Buy | 1,241,607 | 6057 | LSE | |
| 00:15:12 | 1354.0 | 146 | AT | 1353.0 | 1354.0 | Buy | 1,241,494 | 6056 | LSE | |
| 00:14:38 | 1354.0 | 97 | AT | 1353.5 | 1354.0 | Buy | 1,241,348 | 6055 | LSE | |
| 00:14:38 | 1354.0 | 68 | AT | 1353.5 | 1354.0 | Buy | 1,241,251 | 6054 | LSE | |
| 00:14:38 | 1354.0 | 51 | AT | 1353.5 | 1354.0 | Buy | 1,241,183 | 6053 | LSE | |
| 00:14:38 | 1354.0 | 123 | AT | 1353.5 | 1354.0 | Buy | 1,241,132 | 6052 | LSE | |
| 00:14:38 | 1354.0 | 121 | AT | 1353.5 | 1354.0 | Buy | 1,241,009 | 6051 | LSE |
