Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:59 | 1350.0 | 9 | AT | 1349.0 | 1350.0 | Buy | 1,219,709 | 5951 | LSE | |
| 23:59:59 | 1350.0 | 105 | AT | 1349.0 | 1350.0 | Buy | 1,219,700 | 5950 | LSE | |
| 23:59:59 | 1350.0 | 265 | AT | 1349.0 | 1350.0 | Buy | 1,219,595 | 5949 | LSE | |
| 23:59:59 | 1350.0 | 800 | AT | 1349.0 | 1350.0 | Buy | 1,219,330 | 5948 | LSE | |
| 23:59:24 | 1349.0 | 118 | AT | 1348.0 | 1349.0 | Buy | 1,218,530 | 5947 | LSE | |
| 23:59:24 | 1349.0 | 54 | AT | 1348.0 | 1349.0 | Buy | 1,218,412 | 5946 | LSE | |
| 23:59:24 | 1349.0 | 53 | AT | 1348.0 | 1349.0 | Buy | 1,218,358 | 5945 | LSE | |
| 23:59:24 | 1349.0 | 119 | AT | 1348.0 | 1349.0 | Buy | 1,218,305 | 5944 | LSE | |
| 23:59:14 | 1349.0 | 265 | AT | 1348.5 | 1349.0 | Buy | 1,218,186 | 5943 | LSE | |
| 23:59:14 | 1349.5 | 18 | AT | 1349.0 | 1349.5 | Buy | 1,217,921 | 5942 | LSE | |
| 23:59:14 | 1349.5 | 102 | AT | 1349.0 | 1349.5 | Buy | 1,217,903 | 5941 | LSE | |
| 23:59:14 | 1349.5 | 111 | AT | 1349.0 | 1349.5 | Buy | 1,217,801 | 5940 | LSE | |
| 23:59:14 | 1349.5 | 115 | AT | 1349.0 | 1349.5 | Buy | 1,217,690 | 5939 | LSE | |
| 23:59:13 | 1349.5 | 336 | AT | 1349.5 | 1350.0 | Sell | 1,217,575 | 5938 | LSE | |
| 23:59:13 | 1349.5 | 320 | AT | 1349.5 | 1350.0 | Sell | 1,217,239 | 5937 | LSE | |
| 23:59:13 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Sell | 1,216,919 | 5936 | LSE | |
| 23:59:13 | 1350.0 | 331 | AT | 1350.0 | 1351.0 | Sell | 1,216,654 | 5935 | LSE | |
| 23:59:13 | 1350.0 | 69 | AT | 1350.0 | 1351.0 | Sell | 1,216,323 | 5934 | LSE | |
| 23:59:13 | 1350.0 | 127 | AT | 1350.0 | 1351.0 | Sell | 1,216,254 | 5933 | LSE | |
| 23:59:13 | 1350.0 | 146 | AT | 1350.0 | 1351.0 | Sell | 1,216,127 | 5932 | LSE | |
| 23:59:13 | 1350.0 | 265 | AT | 1350.0 | 1351.0 | Sell | 1,215,981 | 5931 | LSE | |
| 23:59:03 | 1350.5 | 485 | AT | 1350.5 | 1351.0 | Sell | 1,215,716 | 5930 | LSE | |
| 23:59:03 | 1350.5 | 16 | AT | 1350.5 | 1351.0 | Sell | 1,215,231 | 5929 | LSE | |
| 23:58:21 | 1351.0 | 66 | AT | 1350.5 | 1351.0 | Buy | 1,215,215 | 5928 | LSE | |
| 23:58:21 | 1351.0 | 106 | AT | 1350.5 | 1351.0 | Buy | 1,215,149 | 5927 | LSE | |
| 23:58:21 | 1351.0 | 350 | AT | 1351.0 | 1351.5 | Sell | 1,215,043 | 5926 | LSE | |
| 23:58:21 | 1351.0 | 120 | AT | 1350.5 | 1351.0 | Buy | 1,214,693 | 5925 | LSE | |
| 23:58:21 | 1351.0 | 102 | AT | 1350.5 | 1351.0 | Buy | 1,214,573 | 5924 | LSE | |
| 23:58:21 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Buy | 1,214,471 | 5923 | LSE | |
| 23:58:05 | 1351.5 | 300 | AT | 1351.5 | 1352.0 | Sell | 1,214,360 | 5922 | LSE | |
| 23:58:05 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Buy | 1,214,060 | 5921 | LSE | |
| 23:57:39 | 1350.5 | 78 | AT | 1349.5 | 1350.5 | Buy | 1,213,795 | 5920 | LSE | |
| 23:57:39 | 1350.5 | 15 | AT | 1349.5 | 1350.5 | Buy | 1,213,717 | 5919 | LSE | |
| 23:57:39 | 1350.5 | 93 | AT | 1349.5 | 1350.5 | Buy | 1,213,702 | 5918 | LSE | |
| 23:57:25 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Sell | 1,213,609 | 5917 | LSE | |
| 23:57:25 | 1350.0 | 74 | AT | 1349.5 | 1350.0 | Buy | 1,213,344 | 5916 | LSE | |
| 23:57:25 | 1350.0 | 251 | AT | 1349.5 | 1350.0 | Buy | 1,213,270 | 5915 | LSE | |
| 23:57:09 | 1350.0 | 4602 | O | 1349.0 | 1350.0 | Buy | 1,213,019 | 5914 | LSE | |
| 23:56:38 | 1350.0 | 1271 | O | 1349.0 | 1350.0 | Buy | 1,208,417 | 5913 | LSE | |
| 23:56:28 | 1349.0 | 35 | AT | 1348.5 | 1349.0 | Buy | 1,207,146 | 5912 | LSE | |
| 23:56:28 | 1349.0 | 418 | AT | 1348.5 | 1349.0 | Buy | 1,207,111 | 5911 | LSE | |
| 23:56:16 | 1349.0 | 250 | AT | 1349.0 | 1350.0 | Sell | 1,206,693 | 5910 | LSE | |
| 23:56:16 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Sell | 1,206,443 | 5909 | LSE | |
| 23:56:16 | 1349.0 | 141 | AT | 1349.0 | 1350.0 | Sell | 1,206,178 | 5908 | LSE | |
| 23:55:36 | 1349.0 | 421 | AT | 1348.0 | 1349.0 | Buy | 1,206,037 | 5907 | LSE | |
| 23:55:36 | 1349.0 | 22 | AT | 1348.0 | 1349.0 | Buy | 1,205,616 | 5906 | LSE | |
| 23:55:36 | 1349.0 | 299 | AT | 1348.0 | 1349.0 | Buy | 1,205,594 | 5905 | LSE | |
| 23:55:36 | 1349.0 | 144 | AT | 1348.0 | 1349.0 | Buy | 1,205,295 | 5904 | LSE | |
| 23:55:25 | 1348.0 | 145 | AT | 1347.5 | 1348.0 | Buy | 1,205,151 | 5903 | LSE | |
| 23:55:25 | 1348.0 | 324 | AT | 1348.0 | 1348.5 | Sell | 1,205,006 | 5902 | LSE | |
| 23:55:11 | 1348.5 | 340 | AT | 1348.5 | 1349.0 | Sell | 1,204,682 | 5901 | LSE |
