Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:59 | 1349.5 | 257 | AT | 1348.5 | 1349.5 | Buy | 1,232,981 | 6001 | LSE | |
| 00:09:59 | 1349.5 | 265 | AT | 1348.5 | 1349.5 | Buy | 1,232,724 | 6000 | LSE | |
| 00:08:59 | 1348.5 | 150 | AT | 1347.5 | 1348.5 | Buy | 1,232,459 | 5999 | LSE | |
| 00:08:59 | 1348.5 | 265 | AT | 1347.5 | 1348.5 | Buy | 1,232,309 | 5998 | LSE | |
| 00:08:44 | 1348.5 | 265 | AT | 1348.0 | 1348.5 | Buy | 1,232,044 | 5997 | LSE | |
| 00:08:44 | 1348.5 | 138 | AT | 1348.5 | 1349.5 | Sell | 1,231,779 | 5996 | LSE | |
| 00:08:44 | 1349.0 | 105 | AT | 1349.0 | 1350.0 | Sell | 1,231,641 | 5995 | LSE | |
| 00:08:44 | 1349.0 | 14 | AT | 1349.0 | 1350.0 | Sell | 1,231,536 | 5994 | LSE | |
| 00:07:05 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Buy | 1,231,522 | 5993 | LSE | |
| 00:06:59 | 1348.5 | 329 | AT | 1348.5 | 1349.0 | Sell | 1,231,257 | 5992 | LSE | |
| 00:05:47 | 1349.0 | 30 | AT | 1349.0 | 1349.5 | Sell | 1,230,928 | 5991 | LSE | |
| 00:04:59 | 1349.5 | 72 | AT | 1349.5 | 1350.0 | Sell | 1,230,898 | 5990 | LSE | |
| 00:04:59 | 1349.5 | 405 | AT | 1349.5 | 1350.0 | Sell | 1,230,826 | 5989 | LSE | |
| 00:04:22 | 1350.0 | 125 | AT | 1349.5 | 1350.0 | Buy | 1,230,421 | 5988 | LSE | |
| 00:04:22 | 1350.0 | 118 | AT | 1349.5 | 1350.0 | Buy | 1,230,296 | 5987 | LSE | |
| 00:04:22 | 1350.0 | 218 | AT | 1349.5 | 1350.0 | Buy | 1,230,178 | 5986 | LSE | |
| 00:04:03 | 1350.0 | 129 | AT | 1350.0 | 1350.5 | Sell | 1,229,960 | 5985 | LSE | |
| 00:04:03 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Sell | 1,229,831 | 5984 | LSE | |
| 00:02:59 | 1350.0 | 154 | AT | 1350.0 | 1351.0 | Sell | 1,229,566 | 5983 | LSE | |
| 00:02:04 | 1350.0 | 260 | AT | 1350.0 | 1351.0 | Sell | 1,229,412 | 5982 | LSE | |
| 00:02:03 | 1350.0 | 234 | AT | 1349.5 | 1350.0 | Buy | 1,229,152 | 5981 | LSE | |
| 00:01:59 | 1349.5 | 100 | AT | 1349.5 | 1350.0 | Sell | 1,228,918 | 5980 | LSE | |
| 00:01:59 | 1349.5 | 335 | AT | 1349.5 | 1350.0 | Sell | 1,228,818 | 5979 | LSE | |
| 00:01:59 | 1349.5 | 156 | AT | 1349.5 | 1350.0 | Sell | 1,228,483 | 5978 | LSE | |
| 00:01:41 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Buy | 1,228,327 | 5977 | LSE | |
| 00:01:33 | 1350.0 | 65 | AT | 1350.0 | 1350.5 | Sell | 1,228,227 | 5976 | LSE | |
| 00:01:33 | 1350.0 | 135 | AT | 1349.5 | 1350.0 | Buy | 1,228,162 | 5975 | LSE | |
| 00:01:16 | 1350.255 | 17 | O | 1349.5 | 1350.5 | Buy | 1,228,027 | 5974 | LSE | |
| 00:01:16 | 1350.5 | 100 | AT | 1350.5 | 1351.0 | Sell | 1,228,010 | 5973 | LSE | |
| 00:01:15 | 1350.0 | 8 | AT | 1350.0 | 1350.5 | Sell | 1,227,910 | 5972 | LSE | |
| 00:01:15 | 1350.0 | 257 | AT | 1350.0 | 1350.5 | Sell | 1,227,902 | 5971 | LSE | |
| 00:01:15 | 1350.0 | 16 | AT | 1350.0 | 1350.5 | Sell | 1,227,645 | 5970 | LSE | |
| 00:01:15 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Sell | 1,227,629 | 5969 | LSE | |
| 00:01:02 | 1350.0 | 85 | AT | 1350.0 | 1351.0 | Sell | 1,227,364 | 5968 | LSE | |
| 00:01:02 | 1350.5 | 180 | AT | 1350.5 | 1351.0 | Sell | 1,227,279 | 5967 | LSE | |
| 00:01:02 | 1350.5 | 160 | AT | 1350.0 | 1350.5 | Buy | 1,227,099 | 5966 | LSE | |
| 00:00:37 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Buy | 1,226,939 | 5965 | LSE | |
| 00:00:33 | 1350.0 | 230 | AT | 1349.5 | 1350.0 | Buy | 1,226,674 | 5964 | LSE | |
| 00:00:33 | 1350.0 | 130 | AT | 1349.5 | 1350.0 | Buy | 1,226,444 | 5963 | LSE | |
| 00:00:27 | 1350.5 | 34 | AT | 1350.5 | 1351.0 | Sell | 1,226,314 | 5962 | LSE | |
| 00:00:13 | 1350.575 | 600 | O | 1350.5 | 1351.0 | Sell | 1,226,280 | 5961 | LSE | |
| 00:00:03 | 1350.0 | 1584 | O | 1350.5 | 1351.0 | Sell | 1,225,680 | 5960 | LSE | |
| 00:00:03 | 1350.0 | 859 | AT | 1349.5 | 1350.0 | Buy | 1,224,096 | 5959 | LSE | |
| 00:00:03 | 1350.0 | 293 | AT | 1349.5 | 1350.5 | 1,223,237 | 5958 | LSE | ||
| 00:00:03 | 1350.0 | 883 | AT | 1349.5 | 1350.0 | Buy | 1,222,944 | 5957 | LSE | |
| 00:00:03 | 1350.0 | 226 | AT | 1349.5 | 1350.5 | 1,222,061 | 5956 | LSE | ||
| 00:00:03 | 1350.0 | 950 | AT | 1349.5 | 1350.0 | Buy | 1,221,835 | 5955 | LSE | |
| 00:00:03 | 1350.0 | 263 | AT | 1349.5 | 1350.0 | Buy | 1,220,885 | 5954 | LSE | |
| 00:00:03 | 1350.0 | 325 | AT | 1349.5 | 1350.0 | Buy | 1,220,622 | 5953 | LSE | |
| 00:00:03 | 1350.0 | 588 | AT | 1349.5 | 1350.0 | Buy | 1,220,297 | 5952 | LSE | |
| 23:59:59 | 1350.0 | 9 | AT | 1349.0 | 1350.0 | Buy | 1,219,709 | 5951 | LSE |
