Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:25 | 1351.0 | 120 | AT | 1351.0 | 1352.0 | Sell | 82,274 | 351 | LSE | |
| 17:04:25 | 1351.0 | 118 | AT | 1351.0 | 1352.0 | Sell | 82,154 | 350 | LSE | |
| 17:04:25 | 1351.5 | 87 | AT | 1351.5 | 1354.0 | Sell | 82,036 | 349 | LSE | |
| 17:04:25 | 1351.5 | 244 | AT | 1351.5 | 1354.0 | Sell | 81,949 | 348 | LSE | |
| 17:04:25 | 1352.0 | 269 | AT | 1352.0 | 1354.0 | Sell | 81,705 | 347 | LSE | |
| 17:04:24 | 1352.5 | 58 | AT | 1350.5 | 1352.5 | Buy | 81,436 | 346 | LSE | |
| 17:04:24 | 1352.5 | 42 | AT | 1350.5 | 1352.5 | Buy | 81,378 | 345 | LSE | |
| 17:04:24 | 1351.5 | 76 | AT | 1351.5 | 1355.0 | Sell | 81,336 | 344 | LSE | |
| 17:04:24 | 1352.0 | 100 | AT | 1352.0 | 1355.0 | Sell | 81,260 | 343 | LSE | |
| 17:04:24 | 1352.5 | 42 | AT | 1351.5 | 1352.5 | Buy | 81,160 | 342 | LSE | |
| 17:04:24 | 1353.0 | 98 | AT | 1351.0 | 1353.0 | Buy | 81,118 | 341 | LSE | |
| 17:04:24 | 1351.5 | 1713 | AT | 1351.0 | 1351.5 | Buy | 81,020 | 340 | LSE | |
| 17:04:24 | 1351.5 | 245 | AT | 1351.5 | 1354.5 | Sell | 79,307 | 339 | LSE | |
| 17:04:24 | 1352.0 | 232 | AT | 1352.0 | 1354.5 | Sell | 79,062 | 338 | LSE | |
| 17:04:24 | 1354.0 | 118 | AT | 1351.0 | 1354.0 | Buy | 78,830 | 337 | LSE | |
| 17:04:24 | 1354.0 | 113 | AT | 1351.0 | 1354.0 | Buy | 78,712 | 336 | LSE | |
| 17:04:24 | 1354.0 | 101 | AT | 1351.0 | 1354.0 | Buy | 78,599 | 335 | LSE | |
| 17:04:24 | 1353.5 | 102 | AT | 1350.5 | 1353.5 | Buy | 78,498 | 334 | LSE | |
| 17:04:24 | 1353.5 | 113 | AT | 1350.5 | 1353.5 | Buy | 78,396 | 333 | LSE | |
| 17:04:24 | 1353.5 | 102 | AT | 1350.5 | 1353.5 | Buy | 78,283 | 332 | LSE | |
| 17:04:24 | 1353.5 | 241 | AT | 1350.5 | 1353.5 | Buy | 78,181 | 331 | LSE | |
| 17:04:24 | 1353.0 | 260 | AT | 1349.5 | 1353.0 | Buy | 77,940 | 330 | LSE | |
| 17:04:24 | 1353.0 | 109 | AT | 1349.5 | 1353.0 | Buy | 77,680 | 329 | LSE | |
| 17:04:24 | 1353.0 | 102 | AT | 1349.5 | 1353.0 | Buy | 77,571 | 328 | LSE | |
| 17:04:24 | 1353.0 | 111 | AT | 1349.5 | 1353.0 | Buy | 77,469 | 327 | LSE | |
| 17:04:24 | 1353.0 | 246 | AT | 1349.5 | 1353.0 | Buy | 77,358 | 326 | LSE | |
| 17:04:24 | 1352.5 | 101 | AT | 1349.5 | 1352.5 | Buy | 77,112 | 325 | LSE | |
| 17:04:24 | 1352.5 | 122 | AT | 1349.5 | 1352.5 | Buy | 77,011 | 324 | LSE | |
| 17:04:24 | 1352.5 | 117 | AT | 1349.5 | 1352.5 | Buy | 76,889 | 323 | LSE | |
| 17:04:24 | 1352.5 | 16 | AT | 1349.5 | 1352.5 | Buy | 76,772 | 322 | LSE | |
| 17:04:24 | 1352.0 | 111 | AT | 1349.5 | 1352.0 | Buy | 76,756 | 321 | LSE | |
| 17:04:24 | 1352.0 | 100 | AT | 1349.5 | 1352.0 | Buy | 76,645 | 320 | LSE | |
| 17:04:24 | 1351.5 | 303 | AT | 1349.5 | 1351.5 | Buy | 76,545 | 319 | LSE | |
| 17:04:24 | 1351.5 | 310 | AT | 1349.5 | 1351.5 | Buy | 76,242 | 318 | LSE | |
| 17:04:24 | 1351.5 | 1119 | AT | 1349.0 | 1351.5 | Buy | 75,932 | 317 | LSE | |
| 17:04:24 | 1351.5 | 97 | AT | 1349.0 | 1351.5 | Buy | 74,813 | 316 | LSE | |
| 17:04:24 | 1351.5 | 1162 | AT | 1349.0 | 1351.5 | Buy | 74,716 | 315 | LSE | |
| 17:04:14 | 1349.0 | 80 | AT | 1349.0 | 1351.0 | Sell | 73,554 | 314 | LSE | |
| 17:04:14 | 1349.0 | 300 | AT | 1349.0 | 1351.0 | Sell | 73,474 | 313 | LSE | |
| 17:04:14 | 1350.5 | 383 | AT | 1348.5 | 1350.5 | Buy | 73,174 | 312 | LSE | |
| 17:04:13 | 1350.0 | 115 | AT | 1347.5 | 1350.0 | Buy | 72,791 | 311 | LSE | |
| 17:04:13 | 1350.0 | 91 | AT | 1347.5 | 1350.0 | Buy | 72,676 | 310 | LSE | |
| 17:04:13 | 1350.0 | 106 | AT | 1347.5 | 1350.0 | Buy | 72,585 | 309 | LSE | |
| 17:04:13 | 1350.0 | 116 | AT | 1347.5 | 1350.0 | Buy | 72,479 | 308 | LSE | |
| 17:04:13 | 1349.5 | 119 | AT | 1349.5 | 1350.5 | Sell | 72,363 | 307 | LSE | |
| 17:04:13 | 1349.5 | 121 | AT | 1349.5 | 1350.5 | Sell | 72,244 | 306 | LSE | |
| 17:04:13 | 1349.5 | 118 | AT | 1349.5 | 1350.5 | Sell | 72,123 | 305 | LSE | |
| 17:04:13 | 1350.5 | 386 | AT | 1350.5 | 1351.5 | Sell | 72,005 | 304 | LSE | |
| 17:04:13 | 1351.0 | 242 | AT | 1351.0 | 1351.5 | Sell | 71,619 | 303 | LSE | |
| 17:04:13 | 1351.0 | 269 | AT | 1351.0 | 1351.5 | Sell | 71,377 | 302 | LSE | |
| 17:04:13 | 1351.5 | 4757 | AT | 1350.5 | 1352.5 | 71,108 | 301 | LSE |
