Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:47 | 1382.0 | 138 | AT | 1382.0 | 1383.0 | Sell | 473,125 | 2351 | LSE | |
| 18:34:47 | 1382.5 | 27 | AT | 1382.5 | 1383.5 | Sell | 472,987 | 2350 | LSE | |
| 18:34:47 | 1382.5 | 9 | AT | 1382.5 | 1383.5 | Sell | 472,960 | 2349 | LSE | |
| 18:34:47 | 1382.5 | 18 | AT | 1382.5 | 1383.5 | Sell | 472,951 | 2348 | LSE | |
| 18:34:40 | 1383.0 | 142 | AT | 1383.0 | 1384.0 | Sell | 472,933 | 2347 | LSE | |
| 18:34:40 | 1382.5 | 178 | AT | 1382.5 | 1384.0 | Sell | 472,791 | 2346 | LSE | |
| 18:34:40 | 1382.5 | 144 | AT | 1382.5 | 1384.0 | Sell | 472,613 | 2345 | LSE | |
| 18:34:40 | 1382.5 | 139 | AT | 1382.5 | 1384.0 | Sell | 472,469 | 2344 | LSE | |
| 18:34:40 | 1383.0 | 290 | AT | 1383.0 | 1384.0 | Sell | 472,330 | 2343 | LSE | |
| 18:34:40 | 1383.0 | 207 | AT | 1383.0 | 1384.0 | Sell | 472,040 | 2342 | LSE | |
| 18:34:07 | 1382.5 | 143 | AT | 1381.5 | 1382.5 | Buy | 471,833 | 2341 | LSE | |
| 18:34:07 | 1382.5 | 241 | AT | 1381.5 | 1382.5 | Buy | 471,690 | 2340 | LSE | |
| 18:34:07 | 1380.5 | 115 | AT | 1380.5 | 1381.5 | Sell | 471,449 | 2339 | LSE | |
| 18:34:07 | 1381.0 | 147 | AT | 1381.0 | 1382.0 | Sell | 471,334 | 2338 | LSE | |
| 18:34:07 | 1381.0 | 143 | AT | 1381.0 | 1382.0 | Sell | 471,187 | 2337 | LSE | |
| 18:33:59 | 1381.5 | 233 | AT | 1381.5 | 1383.0 | Sell | 471,044 | 2336 | LSE | |
| 18:33:59 | 1381.5 | 138 | AT | 1381.5 | 1383.0 | Sell | 470,811 | 2335 | LSE | |
| 18:33:59 | 1381.5 | 260 | AT | 1381.5 | 1383.0 | Sell | 470,673 | 2334 | LSE | |
| 18:33:59 | 1382.0 | 139 | AT | 1382.0 | 1383.5 | Sell | 470,413 | 2333 | LSE | |
| 18:33:59 | 1382.0 | 240 | AT | 1382.0 | 1383.5 | Sell | 470,274 | 2332 | LSE | |
| 18:33:03 | 1380.418 | 35 | O | 1379.5 | 1381.0 | Buy | 470,034 | 2331 | LSE | |
| 18:31:51 | 1379.5 | 1 | O | 1379.5 | 1381.0 | Sell | 469,999 | 2330 | LSE | |
| 18:31:04 | 1381.5 | 133 | AT | 1381.5 | 1382.0 | Sell | 469,998 | 2329 | LSE | |
| 18:31:04 | 1382.0 | 169 | AT | 1382.0 | 1382.5 | Sell | 469,865 | 2328 | LSE | |
| 18:31:04 | 1382.0 | 45 | AT | 1382.0 | 1382.5 | Sell | 469,696 | 2327 | LSE | |
| 18:31:04 | 1382.0 | 135 | AT | 1382.0 | 1382.5 | Sell | 469,651 | 2326 | LSE | |
| 18:31:04 | 1382.5 | 372 | AT | 1382.5 | 1383.5 | Sell | 469,516 | 2325 | LSE | |
| 18:31:04 | 1382.5 | 143 | AT | 1382.5 | 1383.5 | Sell | 469,144 | 2324 | LSE | |
| 18:31:03 | 1383.0 | 241 | AT | 1382.5 | 1383.0 | Buy | 469,001 | 2323 | LSE | |
| 18:31:03 | 1383.0 | 62 | AT | 1383.0 | 1384.5 | Sell | 468,760 | 2322 | LSE | |
| 18:31:03 | 1383.0 | 241 | AT | 1383.0 | 1384.5 | Sell | 468,698 | 2321 | LSE | |
| 18:31:03 | 1383.0 | 94 | AT | 1383.0 | 1384.5 | Sell | 468,457 | 2320 | LSE | |
| 18:31:03 | 1383.0 | 241 | AT | 1383.0 | 1384.5 | Sell | 468,363 | 2319 | LSE | |
| 18:31:03 | 1383.0 | 270 | AT | 1383.0 | 1384.5 | Sell | 468,122 | 2318 | LSE | |
| 18:30:26 | 1382.0 | 241 | AT | 1381.5 | 1382.0 | Buy | 467,852 | 2317 | LSE | |
| 18:30:26 | 1382.0 | 138 | AT | 1382.0 | 1382.5 | Sell | 467,611 | 2316 | LSE | |
| 18:30:26 | 1382.0 | 241 | AT | 1382.0 | 1382.5 | Sell | 467,473 | 2315 | LSE | |
| 18:30:26 | 1382.0 | 100 | AT | 1382.0 | 1382.5 | Sell | 467,232 | 2314 | LSE | |
| 18:30:24 | 1382.0 | 139 | AT | 1382.0 | 1383.0 | Sell | 467,132 | 2313 | LSE | |
| 18:30:24 | 1382.0 | 290 | AT | 1382.0 | 1383.0 | Sell | 466,993 | 2312 | LSE | |
| 18:30:24 | 1382.5 | 48 | AT | 1382.5 | 1383.0 | Sell | 466,703 | 2311 | LSE | |
| 18:30:24 | 1382.5 | 180 | AT | 1382.5 | 1383.5 | Sell | 466,655 | 2310 | LSE | |
| 18:30:24 | 1382.5 | 241 | AT | 1381.5 | 1382.5 | Buy | 466,475 | 2309 | LSE | |
| 18:30:20 | 1381.0 | 241 | AT | 1380.0 | 1381.0 | Buy | 466,234 | 2308 | LSE | |
| 18:29:40 | 1380.0 | 146 | AT | 1380.0 | 1380.5 | Sell | 465,993 | 2307 | LSE | |
| 18:29:40 | 1380.0 | 128 | AT | 1380.0 | 1380.5 | Sell | 465,847 | 2306 | LSE | |
| 18:29:40 | 1380.5 | 135 | AT | 1380.5 | 1381.0 | Sell | 465,719 | 2305 | LSE | |
| 18:29:40 | 1380.5 | 241 | AT | 1380.5 | 1381.5 | Sell | 465,584 | 2304 | LSE | |
| 18:28:42 | 1383.0 | 87 | AT | 1383.0 | 1384.0 | Sell | 465,343 | 2303 | LSE | |
| 18:28:42 | 1383.0 | 142 | AT | 1383.0 | 1384.0 | Sell | 465,256 | 2302 | LSE | |
| 18:28:40 | 1384.0 | 241 | AT | 1383.0 | 1384.0 | Buy | 465,114 | 2301 | LSE |
