Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:46 | 1382.5 | 228 | AT | 1381.5 | 1382.5 | Buy | 364,969 | 1751 | LSE | |
| 17:51:46 | 1382.5 | 260 | AT | 1381.5 | 1382.5 | Buy | 364,741 | 1750 | LSE | |
| 17:51:46 | 1382.5 | 138 | AT | 1381.5 | 1382.5 | Buy | 364,481 | 1749 | LSE | |
| 17:51:46 | 1382.5 | 300 | AT | 1381.5 | 1382.5 | Buy | 364,343 | 1748 | LSE | |
| 17:51:46 | 1382.0 | 1429 | AT | 1381.0 | 1382.0 | Buy | 364,043 | 1747 | LSE | |
| 17:51:46 | 1382.0 | 18 | AT | 1381.0 | 1382.0 | Buy | 362,614 | 1746 | LSE | |
| 17:51:46 | 1381.5 | 116 | AT | 1380.0 | 1381.5 | Buy | 362,596 | 1745 | LSE | |
| 17:51:46 | 1381.5 | 113 | AT | 1380.0 | 1381.5 | Buy | 362,480 | 1744 | LSE | |
| 17:51:46 | 1381.5 | 103 | AT | 1380.0 | 1381.5 | Buy | 362,367 | 1743 | LSE | |
| 17:51:45 | 1380.5 | 121 | AT | 1380.0 | 1380.5 | Buy | 362,264 | 1742 | LSE | |
| 17:51:45 | 1380.5 | 127 | AT | 1380.0 | 1380.5 | Buy | 362,143 | 1741 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Buy | 362,016 | 1740 | LSE | |
| 17:51:45 | 1379.5 | 109 | AT | 1379.5 | 1380.5 | Sell | 361,775 | 1739 | LSE | |
| 17:51:45 | 1379.5 | 17 | AT | 1379.5 | 1380.5 | Sell | 361,666 | 1738 | LSE | |
| 17:51:45 | 1379.5 | 273 | AT | 1379.5 | 1381.5 | Sell | 361,649 | 1737 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Sell | 361,376 | 1736 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Sell | 361,135 | 1735 | LSE | |
| 17:51:45 | 1380.5 | 160 | AT | 1380.5 | 1381.0 | Sell | 360,894 | 1734 | LSE | |
| 17:51:45 | 1381.5 | 273 | AT | 1381.0 | 1381.5 | Buy | 360,734 | 1733 | LSE | |
| 17:51:45 | 1381.5 | 116 | AT | 1381.0 | 1381.5 | Buy | 360,461 | 1732 | LSE | |
| 17:51:45 | 1381.5 | 105 | AT | 1381.0 | 1381.5 | Buy | 360,345 | 1731 | LSE | |
| 17:51:45 | 1381.5 | 106 | AT | 1381.0 | 1381.5 | Buy | 360,240 | 1730 | LSE | |
| 17:51:45 | 1381.0 | 114 | AT | 1380.0 | 1381.0 | Buy | 360,134 | 1729 | LSE | |
| 17:51:45 | 1381.0 | 220 | AT | 1380.0 | 1381.0 | Buy | 360,020 | 1728 | LSE | |
| 17:51:45 | 1381.0 | 290 | AT | 1380.0 | 1381.0 | Buy | 359,800 | 1727 | LSE | |
| 17:51:45 | 1380.5 | 130 | AT | 1380.0 | 1380.5 | Buy | 359,510 | 1726 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Buy | 359,380 | 1725 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Buy | 359,139 | 1724 | LSE | |
| 17:51:45 | 1379.5 | 18 | AT | 1379.5 | 1380.0 | Sell | 358,898 | 1723 | LSE | |
| 17:51:45 | 1379.5 | 87 | AT | 1379.5 | 1380.0 | Sell | 358,880 | 1722 | LSE | |
| 17:51:45 | 1380.0 | 230 | AT | 1380.0 | 1381.5 | Sell | 358,793 | 1721 | LSE | |
| 17:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Sell | 358,563 | 1720 | LSE | |
| 17:51:45 | 1380.0 | 154 | AT | 1380.0 | 1381.5 | Sell | 358,322 | 1719 | LSE | |
| 17:51:22 | 1381.0 | 239 | AT | 1380.0 | 1381.0 | Buy | 358,168 | 1718 | LSE | |
| 17:51:22 | 1381.0 | 129 | AT | 1380.0 | 1381.0 | Buy | 357,929 | 1717 | LSE | |
| 17:51:22 | 1381.0 | 300 | AT | 1380.0 | 1381.0 | Buy | 357,800 | 1716 | LSE | |
| 17:51:22 | 1381.0 | 290 | AT | 1380.0 | 1381.0 | Buy | 357,500 | 1715 | LSE | |
| 17:51:22 | 1380.5 | 128 | AT | 1380.0 | 1380.5 | Buy | 357,210 | 1714 | LSE | |
| 17:51:22 | 1380.5 | 240 | AT | 1380.0 | 1380.5 | Buy | 357,082 | 1713 | LSE | |
| 17:51:22 | 1380.0 | 273 | AT | 1379.5 | 1380.0 | Buy | 356,842 | 1712 | LSE | |
| 17:51:22 | 1380.0 | 115 | AT | 1379.5 | 1380.0 | Buy | 356,569 | 1711 | LSE | |
| 17:51:15 | 1379.0 | 89 | AT | 1379.0 | 1379.5 | Sell | 356,454 | 1710 | LSE | |
| 17:51:15 | 1380.5 | 241 | AT | 1379.5 | 1380.5 | Buy | 356,365 | 1709 | LSE | |
| 17:51:15 | 1380.5 | 241 | AT | 1380.5 | 1382.0 | Sell | 356,124 | 1708 | LSE | |
| 17:51:15 | 1380.5 | 149 | AT | 1380.5 | 1382.0 | Sell | 355,883 | 1707 | LSE | |
| 17:51:06 | 1381.0 | 141 | AT | 1380.0 | 1381.0 | Buy | 355,734 | 1706 | LSE | |
| 17:51:06 | 1380.5 | 404 | AT | 1380.5 | 1381.0 | Sell | 355,593 | 1705 | LSE | |
| 17:51:06 | 1381.0 | 100 | AT | 1381.0 | 1382.0 | Sell | 355,189 | 1704 | LSE | |
| 17:50:25 | 1381.0 | 66 | AT | 1380.0 | 1381.0 | Buy | 355,089 | 1703 | LSE | |
| 17:50:20 | 1380.0 | 100 | AT | 1380.0 | 1381.0 | Sell | 355,023 | 1702 | LSE | |
| 17:50:18 | 1380.5 | 120 | AT | 1380.5 | 1381.0 | Sell | 354,923 | 1701 | LSE |
