Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:52 | 1395.5 | 116 | AT | 1394.5 | 1395.5 | Buy | 425,361 | 2051 | LSE | |
| 17:59:51 | 1395.5 | 35 | AT | 1395.5 | 1396.5 | Sell | 425,245 | 2050 | LSE | |
| 17:59:35 | 1396.5 | 87 | AT | 1396.5 | 1397.0 | Sell | 425,210 | 2049 | LSE | |
| 17:59:35 | 1397.0 | 140 | AT | 1397.0 | 1398.0 | Sell | 425,123 | 2048 | LSE | |
| 17:59:35 | 1398.0 | 142 | AT | 1398.0 | 1399.0 | Sell | 424,983 | 2047 | LSE | |
| 17:59:35 | 1398.0 | 93 | AT | 1398.0 | 1399.0 | Sell | 424,841 | 2046 | LSE | |
| 17:58:51 | 1398.5 | 186 | AT | 1397.5 | 1398.5 | Buy | 424,748 | 2045 | LSE | |
| 17:58:51 | 1398.0 | 398 | AT | 1398.0 | 1399.0 | Sell | 424,562 | 2044 | LSE | |
| 17:58:51 | 1398.5 | 398 | AT | 1398.5 | 1399.5 | Sell | 424,164 | 2043 | LSE | |
| 17:58:51 | 1398.5 | 149 | AT | 1398.5 | 1399.5 | Sell | 423,766 | 2042 | LSE | |
| 17:58:51 | 1399.0 | 260 | AT | 1399.0 | 1400.0 | Sell | 423,617 | 2041 | LSE | |
| 17:58:51 | 1399.0 | 399 | AT | 1399.0 | 1400.0 | Sell | 423,357 | 2040 | LSE | |
| 17:58:51 | 1399.0 | 270 | AT | 1399.0 | 1400.0 | Sell | 422,958 | 2039 | LSE | |
| 17:58:51 | 1399.5 | 260 | AT | 1399.5 | 1400.5 | Sell | 422,688 | 2038 | LSE | |
| 17:58:51 | 1399.5 | 398 | AT | 1399.5 | 1400.5 | Sell | 422,428 | 2037 | LSE | |
| 17:58:37 | 1400.198 | 357 | O | 1399.5 | 1400.5 | Buy | 422,030 | 2036 | LSE | |
| 17:58:25 | 1400.75 | 100 | O | 1399.5 | 1400.5 | Buy | 421,673 | 2035 | LSE | |
| 17:58:25 | 1400.75 | 768 | O | 1399.5 | 1400.5 | Buy | 421,573 | 2034 | LSE | |
| 17:58:25 | 1400.75 | 85 | O | 1399.5 | 1400.5 | Buy | 420,805 | 2033 | LSE | |
| 17:58:25 | 1400.0 | 100 | AT | 1400.0 | 1401.0 | Sell | 420,720 | 2032 | LSE | |
| 17:58:24 | 1400.0 | 5 | O | 1400.0 | 1401.5 | Sell | 420,620 | 2031 | LSE | |
| 17:58:23 | 1400.0 | 213 | AT | 1399.0 | 1400.0 | Buy | 420,615 | 2030 | LSE | |
| 17:58:22 | 1399.5 | 120 | AT | 1398.5 | 1399.5 | Buy | 420,402 | 2029 | LSE | |
| 17:58:22 | 1399.5 | 260 | AT | 1398.5 | 1399.5 | Buy | 420,282 | 2028 | LSE | |
| 17:58:22 | 1399.0 | 300 | AT | 1398.0 | 1399.0 | Buy | 420,022 | 2027 | LSE | |
| 17:58:22 | 1399.0 | 57 | AT | 1398.0 | 1399.0 | Buy | 419,722 | 2026 | LSE | |
| 17:58:21 | 1398.5 | 100 | AT | 1397.5 | 1398.5 | Buy | 419,665 | 2025 | LSE | |
| 17:58:21 | 1398.0 | 241 | AT | 1398.0 | 1399.0 | Sell | 419,565 | 2024 | LSE | |
| 17:58:21 | 1398.0 | 140 | AT | 1398.0 | 1399.0 | Sell | 419,324 | 2023 | LSE | |
| 17:58:19 | 1398.0 | 200 | AT | 1398.0 | 1398.5 | Sell | 419,184 | 2022 | LSE | |
| 17:58:14 | 1398.5 | 100 | AT | 1398.5 | 1399.0 | Sell | 418,984 | 2021 | LSE | |
| 17:58:14 | 1399.0 | 100 | AT | 1398.0 | 1399.0 | Buy | 418,884 | 2020 | LSE | |
| 17:58:14 | 1399.0 | 290 | AT | 1398.0 | 1399.0 | Buy | 418,784 | 2019 | LSE | |
| 17:58:14 | 1398.5 | 241 | AT | 1398.5 | 1399.5 | Sell | 418,494 | 2018 | LSE | |
| 17:58:14 | 1398.5 | 100 | AT | 1398.5 | 1399.5 | Sell | 418,253 | 2017 | LSE | |
| 17:58:08 | 1399.0 | 141 | AT | 1399.0 | 1400.0 | Sell | 418,153 | 2016 | LSE | |
| 17:58:08 | 1399.0 | 141 | AT | 1399.0 | 1400.0 | Sell | 418,012 | 2015 | LSE | |
| 17:58:08 | 1399.0 | 945 | AT | 1399.0 | 1400.0 | Sell | 417,871 | 2014 | LSE | |
| 17:58:08 | 1399.0 | 12 | AT | 1399.0 | 1400.0 | Sell | 416,926 | 2013 | LSE | |
| 17:58:08 | 1399.0 | 14 | AT | 1399.0 | 1400.0 | Sell | 416,914 | 2012 | LSE | |
| 17:58:08 | 1399.0 | 241 | AT | 1399.0 | 1400.0 | Sell | 416,900 | 2011 | LSE | |
| 17:58:08 | 1400.002 | 734 | O | 1399.0 | 1401.0 | Buy | 416,659 | 2010 | LSE | |
| 17:57:54 | 1398.5 | 220 | AT | 1397.5 | 1398.5 | Buy | 415,925 | 2009 | LSE | |
| 17:57:53 | 1397.5 | 116 | O | 1397.5 | 1399.0 | Sell | 415,705 | 2008 | LSE | |
| 17:57:52 | 1398.0 | 115 | AT | 1397.5 | 1398.0 | Buy | 415,589 | 2007 | LSE | |
| 17:57:52 | 1398.0 | 100 | AT | 1397.5 | 1398.0 | Buy | 415,474 | 2006 | LSE | |
| 17:57:52 | 1398.0 | 105 | AT | 1397.5 | 1398.0 | Buy | 415,374 | 2005 | LSE | |
| 17:57:52 | 1397.5 | 31 | AT | 1397.5 | 1398.5 | Sell | 415,269 | 2004 | LSE | |
| 17:57:52 | 1397.5 | 66 | AT | 1397.5 | 1399.0 | Sell | 415,238 | 2003 | LSE | |
| 17:57:52 | 1398.0 | 360 | AT | 1398.0 | 1398.5 | Sell | 415,172 | 2002 | LSE | |
| 17:57:52 | 1398.5 | 80 | AT | 1398.5 | 1399.0 | Sell | 414,812 | 2001 | LSE |
