Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:46 | 1366.5 | 490 | AT | 1363.5 | 1366.5 | Buy | 143,893 | 601 | LSE | |
| 17:09:46 | 1366.0 | 145 | AT | 1363.5 | 1366.0 | Buy | 143,403 | 600 | LSE | |
| 17:09:46 | 1366.0 | 100 | AT | 1363.5 | 1366.0 | Buy | 143,258 | 599 | LSE | |
| 17:09:46 | 1366.0 | 104 | AT | 1363.5 | 1366.0 | Buy | 143,158 | 598 | LSE | |
| 17:09:46 | 1366.0 | 112 | AT | 1363.5 | 1366.0 | Buy | 143,054 | 597 | LSE | |
| 17:09:46 | 1365.5 | 260 | AT | 1362.5 | 1365.5 | Buy | 142,942 | 596 | LSE | |
| 17:09:46 | 1365.5 | 1134 | AT | 1362.5 | 1365.5 | Buy | 142,682 | 595 | LSE | |
| 17:09:46 | 1365.0 | 114 | AT | 1362.5 | 1365.0 | Buy | 141,548 | 594 | LSE | |
| 17:09:43 | 1364.0 | 108 | O | 1363.0 | 1365.0 | 141,434 | 593 | LSE | ||
| 17:09:43 | 1364.5 | 121 | AT | 1363.0 | 1364.5 | Buy | 141,326 | 592 | LSE | |
| 17:09:43 | 1364.5 | 114 | AT | 1363.0 | 1364.5 | Buy | 141,205 | 591 | LSE | |
| 17:09:42 | 1364.0 | 108 | AT | 1362.5 | 1364.0 | Buy | 141,091 | 590 | LSE | |
| 17:09:42 | 1363.5 | 245 | AT | 1361.5 | 1363.5 | Buy | 140,983 | 589 | LSE | |
| 17:09:42 | 1363.5 | 117 | AT | 1361.5 | 1363.5 | Buy | 140,738 | 588 | LSE | |
| 17:09:42 | 1363.5 | 220 | AT | 1361.5 | 1363.5 | Buy | 140,621 | 587 | LSE | |
| 17:09:42 | 1363.0 | 112 | AT | 1361.0 | 1363.0 | Buy | 140,401 | 586 | LSE | |
| 17:09:42 | 1363.0 | 310 | AT | 1361.0 | 1363.0 | Buy | 140,289 | 585 | LSE | |
| 17:09:42 | 1364.5 | 1 | O | 1360.5 | 1363.0 | Buy | 139,979 | 584 | LSE | |
| 17:09:35 | 1365.5 | 245 | AT | 1365.5 | 1368.0 | Sell | 139,978 | 583 | LSE | |
| 17:09:35 | 1365.5 | 232 | AT | 1365.5 | 1368.0 | Sell | 139,733 | 582 | LSE | |
| 17:09:35 | 1365.5 | 246 | AT | 1365.5 | 1368.0 | Sell | 139,501 | 581 | LSE | |
| 17:09:35 | 1366.0 | 245 | AT | 1366.0 | 1368.0 | Sell | 139,255 | 580 | LSE | |
| 17:09:30 | 1368.5 | 367 | AT | 1368.5 | 1370.0 | Sell | 139,010 | 579 | LSE | |
| 17:09:30 | 1369.0 | 353 | AT | 1369.0 | 1371.0 | Sell | 138,643 | 578 | LSE | |
| 17:09:16 | 1372.0 | 7 | O | 1369.0 | 1371.5 | Buy | 138,290 | 577 | LSE | |
| 17:09:11 | 1370.0 | 119 | AT | 1368.5 | 1370.0 | Buy | 138,283 | 576 | LSE | |
| 17:09:11 | 1369.5 | 286 | O | 1368.5 | 1370.0 | Buy | 138,164 | 575 | LSE | |
| 17:08:53 | 1369.0 | 66 | AT | 1367.5 | 1369.0 | Buy | 137,878 | 574 | LSE | |
| 17:08:53 | 1369.0 | 50 | AT | 1367.5 | 1369.0 | Buy | 137,812 | 573 | LSE | |
| 17:08:47 | 1370.0 | 1164 | AT | 1370.0 | 1370.5 | Sell | 137,762 | 572 | LSE | |
| 17:08:47 | 1370.0 | 1185 | AT | 1370.0 | 1371.0 | Sell | 136,598 | 571 | LSE | |
| 17:08:41 | 1372.0 | 63 | AT | 1372.0 | 1373.5 | Sell | 135,413 | 570 | LSE | |
| 17:08:41 | 1374.0 | 100 | AT | 1371.5 | 1374.0 | Buy | 135,350 | 569 | LSE | |
| 17:08:41 | 1372.0 | 245 | AT | 1372.0 | 1375.5 | Sell | 135,250 | 568 | LSE | |
| 17:08:41 | 1372.0 | 239 | AT | 1372.0 | 1375.5 | Sell | 135,005 | 567 | LSE | |
| 17:08:41 | 1372.0 | 307 | AT | 1372.0 | 1375.5 | Sell | 134,766 | 566 | LSE | |
| 17:08:41 | 1372.5 | 246 | AT | 1372.5 | 1375.5 | Sell | 134,459 | 565 | LSE | |
| 17:08:31 | 1374.5 | 37 | AT | 1374.5 | 1376.0 | Sell | 134,213 | 564 | LSE | |
| 17:08:31 | 1375.5 | 137 | AT | 1373.5 | 1375.5 | Buy | 134,176 | 563 | LSE | |
| 17:08:31 | 1374.0 | 287 | AT | 1374.0 | 1376.5 | Sell | 134,039 | 562 | LSE | |
| 17:08:31 | 1374.0 | 68 | AT | 1374.0 | 1376.5 | Sell | 133,752 | 561 | LSE | |
| 17:08:31 | 1374.0 | 315 | AT | 1374.0 | 1376.5 | Sell | 133,684 | 560 | LSE | |
| 17:08:31 | 1374.0 | 260 | AT | 1374.0 | 1376.5 | Sell | 133,369 | 559 | LSE | |
| 17:08:31 | 1374.0 | 425 | AT | 1374.0 | 1376.5 | Sell | 133,109 | 558 | LSE | |
| 17:08:19 | 1373.564 | 500 | O | 1373.0 | 1375.5 | Sell | 132,684 | 557 | LSE | |
| 17:08:18 | 1374.0 | 112 | AT | 1372.0 | 1374.0 | Buy | 132,184 | 556 | LSE | |
| 17:08:18 | 1374.0 | 210 | AT | 1372.0 | 1374.0 | Buy | 132,072 | 555 | LSE | |
| 17:08:17 | 1372.5 | 108 | AT | 1371.5 | 1372.5 | Buy | 131,862 | 554 | LSE | |
| 17:08:16 | 1371.0 | 76 | AT | 1371.0 | 1372.0 | Sell | 131,754 | 553 | LSE | |
| 17:08:16 | 1371.0 | 76 | AT | 1370.0 | 1371.0 | Buy | 131,678 | 552 | LSE | |
| 17:08:16 | 1370.0 | 615 | AT | 1370.0 | 1371.0 | Sell | 131,602 | 551 | LSE |
