Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4651 - 4601 (22:02-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:56	1344.5	197	AT	1344.5	1345.5	Sell		898,890	4651	LSE
22:02:56	1344.5	42	AT	1344.5	1345.5	Sell		898,693	4650	LSE
22:02:56	1344.5	245	AT	1344.5	1345.5	Sell		898,651	4649	LSE
22:02:54	1345.0	147	AT	1344.5	1345.0	Buy		898,406	4648	LSE
22:02:54	1344.5	244	AT	1344.0	1344.5	Buy		898,259	4647	LSE
22:02:54	1344.5	129	AT	1344.0	1344.5	Buy		898,015	4646	LSE
22:02:54	1344.5	245	AT	1344.0	1344.5	Buy		897,886	4645	LSE
22:02:54	1344.5	136	AT	1344.0	1344.5	Buy		897,641	4644	LSE
22:02:54	1344.0	136	AT	1344.0	1344.5	Sell		897,505	4643	LSE
22:02:54	1344.0	69	AT	1344.0	1344.5	Sell		897,369	4642	LSE
22:02:54	1344.5	153	AT	1344.5	1345.0	Sell		897,300	4641	LSE
22:02:54	1344.5	79	AT	1344.5	1345.0	Sell		897,147	4640	LSE
22:02:54	1344.5	70	AT	1344.5	1345.0	Sell		897,068	4639	LSE
22:02:54	1345.0	153	AT	1345.0	1345.5	Sell		896,998	4638	LSE
22:02:54	1345.5	245	AT	1345.0	1345.5	Buy		896,845	4637	LSE
22:02:54	1345.5	330	AT	1345.5	1346.0	Sell		896,600	4636	LSE
22:02:54	1345.5	250	AT	1344.0	1345.5	Buy		896,270	4635	LSE
22:02:54	1345.5	144	AT	1344.0	1345.5	Buy		896,020	4634	LSE
22:02:48	1345.0	282	AT	1344.5	1345.0	Buy		895,876	4633	LSE
22:02:48	1344.5	152	AT	1344.0	1344.5	Buy		895,594	4632	LSE
22:02:48	1344.5	230	AT	1343.5	1344.5	Buy		895,442	4631	LSE
22:02:48	1344.5	245	AT	1343.5	1344.5	Buy		895,212	4630	LSE
22:02:48	1344.5	151	AT	1343.5	1344.5	Buy		894,967	4629	LSE
22:02:48	1344.5	63	AT	1344.5	1345.5	Sell		894,816	4628	LSE
22:02:48	1345.0	136	AT	1345.0	1345.5	Sell		894,753	4627	LSE
22:02:48	1345.5	148	AT	1345.5	1346.5	Sell		894,617	4626	LSE
22:02:48	1345.5	235	AT	1345.5	1346.5	Sell		894,469	4625	LSE
22:02:48	1346.0	70	AT	1346.0	1346.5	Sell		894,234	4624	LSE
22:02:48	1346.0	172	AT	1346.0	1346.5	Sell		894,164	4623	LSE
22:02:26	1347.5	73	AT	1347.5	1348.5	Sell		893,992	4622	LSE
22:02:26	1348.0	146	AT	1347.5	1348.0	Buy		893,919	4621	LSE
22:02:26	1348.0	158	AT	1348.0	1349.0	Sell		893,773	4620	LSE
22:02:26	1348.0	155	AT	1348.0	1349.0	Sell		893,615	4619	LSE
22:02:26	1348.0	79	AT	1348.0	1349.0	Sell		893,460	4618	LSE
22:02:16	1348.5	262	AT	1348.0	1348.5	Buy		893,381	4617	LSE
22:02:16	1348.5	131	AT	1348.0	1348.5	Buy		893,119	4616	LSE
22:02:16	1348.5	660	AT	1348.0	1348.5	Buy		892,988	4615	LSE
22:02:16	1348.0	141	AT	1347.0	1348.0	Buy		892,328	4614	LSE
22:02:16	1348.5	137	AT	1348.5	1349.0	Sell		892,187	4613	LSE
22:02:16	1349.0	132	AT	1349.0	1350.0	Sell		892,050	4612	LSE
22:02:16	1349.0	69	AT	1349.0	1350.0	Sell		891,918	4611	LSE
22:02:16	1349.5	107	AT	1349.5	1350.5	Sell		891,849	4610	LSE
22:02:16	1349.5	133	AT	1349.5	1350.5	Sell		891,742	4609	LSE
22:02:16	1349.0	51	AT	1349.0	1350.5	Sell		891,609	4608	LSE
22:02:16	1349.0	112	AT	1349.0	1350.5	Sell		891,558	4607	LSE
22:02:16	1349.0	229	AT	1349.0	1350.5	Sell		891,446	4606	LSE
22:02:16	1349.5	133	AT	1349.5	1350.5	Sell		891,217	4605	LSE
22:02:16	1349.5	60	AT	1349.5	1351.0	Sell		891,084	4604	LSE
22:02:16	1349.5	283	AT	1349.5	1351.0	Sell		891,024	4603	LSE
22:02:16	1349.5	260	AT	1349.5	1351.0	Sell		890,741	4602	LSE
22:02:16	1349.5	101	AT	1349.5	1351.0	Sell		890,481	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관