Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Buy | 530,654 | 2701 | LSE | |
| 18:50:01 | 1370.5 | 16 | AT | 1370.0 | 1370.5 | Buy | 530,551 | 2700 | LSE | |
| 18:50:01 | 1370.5 | 86 | AT | 1370.0 | 1370.5 | Buy | 530,535 | 2699 | LSE | |
| 18:50:01 | 1370.0 | 109 | AT | 1369.5 | 1370.0 | Buy | 530,449 | 2698 | LSE | |
| 18:50:00 | 1369.5 | 336 | AT | 1369.0 | 1369.5 | Buy | 530,340 | 2697 | LSE | |
| 18:50:00 | 1369.5 | 496 | AT | 1369.0 | 1369.5 | Buy | 530,004 | 2696 | LSE | |
| 18:50:00 | 1369.5 | 4 | AT | 1369.0 | 1369.5 | Buy | 529,508 | 2695 | LSE | |
| 18:49:43 | 1368.0 | 495 | AT | 1367.0 | 1368.0 | Buy | 529,504 | 2694 | LSE | |
| 18:49:43 | 1368.0 | 495 | AT | 1367.0 | 1368.0 | Buy | 529,009 | 2693 | LSE | |
| 18:49:30 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Sell | 528,514 | 2692 | LSE | |
| 18:49:30 | 1367.5 | 5 | AT | 1366.5 | 1367.5 | Buy | 528,382 | 2691 | LSE | |
| 18:49:30 | 1367.5 | 14 | AT | 1366.5 | 1367.5 | Buy | 528,377 | 2690 | LSE | |
| 18:49:30 | 1367.5 | 244 | AT | 1366.5 | 1367.5 | Buy | 528,363 | 2689 | LSE | |
| 18:49:26 | 1367.0 | 119 | AT | 1367.0 | 1368.0 | Sell | 528,119 | 2688 | LSE | |
| 18:49:26 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Sell | 528,000 | 2687 | LSE | |
| 18:49:26 | 1367.0 | 131 | AT | 1367.0 | 1368.0 | Sell | 527,740 | 2686 | LSE | |
| 18:49:26 | 1367.0 | 244 | AT | 1366.0 | 1367.0 | Buy | 527,609 | 2685 | LSE | |
| 18:49:23 | 1365.5 | 3 | AT | 1364.5 | 1365.5 | Buy | 527,365 | 2684 | LSE | |
| 18:49:23 | 1365.5 | 13 | AT | 1364.5 | 1365.5 | Buy | 527,362 | 2683 | LSE | |
| 18:49:23 | 1365.5 | 244 | AT | 1364.5 | 1365.5 | Buy | 527,349 | 2682 | LSE | |
| 18:49:04 | 1363.5 | 117 | AT | 1363.0 | 1363.5 | Buy | 527,105 | 2681 | LSE | |
| 18:49:04 | 1363.0 | 148 | AT | 1362.5 | 1363.0 | Buy | 526,988 | 2680 | LSE | |
| 18:49:04 | 1363.0 | 121 | AT | 1362.5 | 1363.0 | Buy | 526,840 | 2679 | LSE | |
| 18:49:04 | 1363.0 | 116 | AT | 1362.5 | 1363.0 | Buy | 526,719 | 2678 | LSE | |
| 18:49:04 | 1363.0 | 115 | AT | 1362.5 | 1363.0 | Buy | 526,603 | 2677 | LSE | |
| 18:49:04 | 1362.5 | 111 | AT | 1362.0 | 1362.5 | Buy | 526,488 | 2676 | LSE | |
| 18:49:04 | 1362.5 | 118 | AT | 1362.0 | 1362.5 | Buy | 526,377 | 2675 | LSE | |
| 18:49:01 | 1361.5 | 130 | AT | 1361.5 | 1362.0 | Sell | 526,259 | 2674 | LSE | |
| 18:48:54 | 1362.5 | 128 | AT | 1361.5 | 1362.5 | Buy | 526,129 | 2673 | LSE | |
| 18:48:54 | 1362.5 | 111 | AT | 1361.5 | 1362.5 | Buy | 526,001 | 2672 | LSE | |
| 18:48:54 | 1362.5 | 106 | AT | 1361.5 | 1362.5 | Buy | 525,890 | 2671 | LSE | |
| 18:48:54 | 1362.5 | 122 | AT | 1361.5 | 1362.5 | Buy | 525,784 | 2670 | LSE | |
| 18:48:54 | 1362.5 | 280 | AT | 1361.5 | 1362.5 | Buy | 525,662 | 2669 | LSE | |
| 18:48:54 | 1362.0 | 101 | AT | 1361.0 | 1362.0 | Buy | 525,382 | 2668 | LSE | |
| 18:48:54 | 1362.0 | 111 | AT | 1361.0 | 1362.0 | Buy | 525,281 | 2667 | LSE | |
| 18:48:54 | 1362.0 | 104 | AT | 1361.0 | 1362.0 | Buy | 525,170 | 2666 | LSE | |
| 18:48:54 | 1362.0 | 290 | AT | 1361.0 | 1362.0 | Buy | 525,066 | 2665 | LSE | |
| 18:48:54 | 1362.0 | 127 | AT | 1361.0 | 1362.0 | Buy | 524,776 | 2664 | LSE | |
| 18:48:54 | 1362.0 | 340 | AT | 1361.0 | 1362.0 | Buy | 524,649 | 2663 | LSE | |
| 18:48:54 | 1361.5 | 248 | AT | 1360.0 | 1361.5 | Buy | 524,309 | 2662 | LSE | |
| 18:48:54 | 1361.5 | 246 | AT | 1360.0 | 1361.5 | Buy | 524,061 | 2661 | LSE | |
| 18:48:54 | 1361.0 | 3 | AT | 1359.5 | 1361.0 | Buy | 523,815 | 2660 | LSE | |
| 18:48:54 | 1361.0 | 113 | AT | 1359.5 | 1361.0 | Buy | 523,812 | 2659 | LSE | |
| 18:48:54 | 1361.0 | 268 | AT | 1359.5 | 1361.0 | Buy | 523,699 | 2658 | LSE | |
| 18:48:20 | 1360.5 | 60 | AT | 1360.5 | 1361.5 | Sell | 523,431 | 2657 | LSE | |
| 18:47:41 | 1361.5 | 229 | AT | 1361.5 | 1362.5 | Sell | 523,371 | 2656 | LSE | |
| 18:47:41 | 1362.0 | 119 | AT | 1361.5 | 1362.0 | Buy | 523,142 | 2655 | LSE | |
| 18:47:41 | 1361.5 | 101 | AT | 1360.0 | 1361.5 | Buy | 523,023 | 2654 | LSE | |
| 18:47:41 | 1361.5 | 109 | AT | 1360.0 | 1361.5 | Buy | 522,922 | 2653 | LSE | |
| 18:47:41 | 1361.5 | 108 | AT | 1360.0 | 1361.5 | Buy | 522,813 | 2652 | LSE | |
| 18:47:41 | 1361.5 | 228 | AT | 1360.0 | 1361.5 | Buy | 522,705 | 2651 | LSE |
