Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:01 | 1369.5 | 144 | AT | 1369.0 | 1369.5 | Buy | 598,152 | 3101 | LSE | |
| 19:22:01 | 1369.5 | 100 | AT | 1369.0 | 1369.5 | Buy | 598,008 | 3100 | LSE | |
| 19:22:01 | 1369.5 | 82 | AT | 1369.0 | 1369.5 | Buy | 597,908 | 3099 | LSE | |
| 19:22:01 | 1369.5 | 100 | AT | 1369.5 | 1371.0 | Sell | 597,826 | 3098 | LSE | |
| 19:22:00 | 1370.5 | 244 | AT | 1369.0 | 1370.5 | Buy | 597,726 | 3097 | LSE | |
| 19:22:00 | 1370.5 | 130 | AT | 1369.0 | 1370.5 | Buy | 597,482 | 3096 | LSE | |
| 19:22:00 | 1369.5 | 122 | AT | 1369.5 | 1370.5 | Sell | 597,352 | 3095 | LSE | |
| 19:22:00 | 1369.5 | 122 | AT | 1369.5 | 1370.5 | Sell | 597,230 | 3094 | LSE | |
| 19:22:00 | 1369.5 | 9 | AT | 1369.5 | 1371.0 | Sell | 597,108 | 3093 | LSE | |
| 19:22:00 | 1369.5 | 239 | AT | 1369.5 | 1371.0 | Sell | 597,099 | 3092 | LSE | |
| 19:22:00 | 1369.5 | 330 | AT | 1369.5 | 1371.0 | Sell | 596,860 | 3091 | LSE | |
| 19:22:00 | 1370.5 | 140 | AT | 1370.5 | 1371.0 | Sell | 596,530 | 3090 | LSE | |
| 19:22:00 | 1370.5 | 107 | AT | 1370.5 | 1371.0 | Sell | 596,390 | 3089 | LSE | |
| 19:22:00 | 1370.5 | 122 | AT | 1370.5 | 1371.0 | Sell | 596,283 | 3088 | LSE | |
| 19:22:00 | 1370.5 | 120 | AT | 1370.5 | 1371.0 | Sell | 596,161 | 3087 | LSE | |
| 19:22:00 | 1371.5 | 131 | AT | 1370.5 | 1371.5 | Buy | 596,041 | 3086 | LSE | |
| 19:22:00 | 1371.0 | 100 | AT | 1371.0 | 1371.5 | Sell | 595,910 | 3085 | LSE | |
| 19:22:00 | 1371.5 | 180 | AT | 1371.0 | 1371.5 | Buy | 595,810 | 3084 | LSE | |
| 19:22:00 | 1370.5 | 244 | AT | 1370.5 | 1372.0 | Sell | 595,630 | 3083 | LSE | |
| 19:22:00 | 1370.0 | 137 | AT | 1369.5 | 1370.0 | Buy | 595,386 | 3082 | LSE | |
| 19:22:00 | 1369.5 | 101 | AT | 1369.0 | 1369.5 | Buy | 595,249 | 3081 | LSE | |
| 19:22:00 | 1369.0 | 73 | AT | 1368.0 | 1369.0 | Buy | 595,148 | 3080 | LSE | |
| 19:22:00 | 1369.0 | 100 | AT | 1368.0 | 1369.0 | Buy | 595,075 | 3079 | LSE | |
| 19:22:00 | 1369.0 | 244 | AT | 1368.0 | 1369.0 | Buy | 594,975 | 3078 | LSE | |
| 19:22:00 | 1368.5 | 73 | AT | 1368.5 | 1369.5 | Sell | 594,731 | 3077 | LSE | |
| 19:22:00 | 1368.5 | 73 | AT | 1368.5 | 1369.5 | Sell | 594,658 | 3076 | LSE | |
| 19:21:59 | 1369.0 | 73 | AT | 1368.5 | 1369.0 | Buy | 594,585 | 3075 | LSE | |
| 19:21:59 | 1368.5 | 301 | AT | 1368.5 | 1369.5 | Sell | 594,512 | 3074 | LSE | |
| 19:21:59 | 1368.5 | 118 | AT | 1368.5 | 1369.5 | Sell | 594,211 | 3073 | LSE | |
| 19:21:59 | 1368.5 | 105 | AT | 1368.5 | 1369.5 | Sell | 594,093 | 3072 | LSE | |
| 19:21:58 | 1370.0 | 61 | AT | 1370.0 | 1370.5 | Sell | 593,988 | 3071 | LSE | |
| 19:21:58 | 1370.0 | 110 | AT | 1370.0 | 1370.5 | Sell | 593,927 | 3070 | LSE | |
| 19:21:58 | 1370.0 | 107 | AT | 1370.0 | 1370.5 | Sell | 593,817 | 3069 | LSE | |
| 19:21:58 | 1370.0 | 15 | AT | 1370.0 | 1370.5 | Sell | 593,710 | 3068 | LSE | |
| 19:21:58 | 1370.0 | 77 | AT | 1369.0 | 1370.0 | Buy | 593,695 | 3067 | LSE | |
| 19:21:58 | 1370.0 | 115 | AT | 1369.0 | 1370.0 | Buy | 593,618 | 3066 | LSE | |
| 19:21:58 | 1370.0 | 52 | AT | 1369.0 | 1370.0 | Buy | 593,503 | 3065 | LSE | |
| 19:21:58 | 1370.0 | 207 | AT | 1369.0 | 1370.0 | Buy | 593,451 | 3064 | LSE | |
| 19:21:58 | 1370.0 | 37 | AT | 1369.5 | 1370.0 | Buy | 593,244 | 3063 | LSE | |
| 19:21:58 | 1370.0 | 142 | AT | 1370.0 | 1370.5 | Sell | 593,207 | 3062 | LSE | |
| 19:21:58 | 1370.0 | 109 | AT | 1370.0 | 1370.5 | Sell | 593,065 | 3061 | LSE | |
| 19:21:58 | 1370.0 | 91 | AT | 1370.0 | 1370.5 | Sell | 592,956 | 3060 | LSE | |
| 19:21:58 | 1370.0 | 18 | AT | 1370.0 | 1370.5 | Sell | 592,865 | 3059 | LSE | |
| 19:21:58 | 1370.0 | 26 | AT | 1369.5 | 1370.0 | Buy | 592,847 | 3058 | LSE | |
| 19:21:58 | 1370.0 | 124 | AT | 1369.5 | 1370.0 | Buy | 592,821 | 3057 | LSE | |
| 19:21:58 | 1370.0 | 116 | AT | 1369.5 | 1370.0 | Buy | 592,697 | 3056 | LSE | |
| 19:21:58 | 1370.0 | 112 | AT | 1369.5 | 1370.0 | Buy | 592,581 | 3055 | LSE | |
| 19:21:58 | 1370.0 | 11 | AT | 1369.5 | 1370.0 | Buy | 592,469 | 3054 | LSE | |
| 19:21:58 | 1370.0 | 106 | AT | 1369.5 | 1370.0 | Buy | 592,458 | 3053 | LSE | |
| 19:21:58 | 1370.0 | 290 | AT | 1369.5 | 1370.0 | Buy | 592,352 | 3052 | LSE | |
| 19:21:58 | 1369.0 | 244 | AT | 1368.5 | 1369.0 | Buy | 592,062 | 3051 | LSE |
