Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5351 - 5301 (23:26-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:49	1352.5	142	AT	1352.5	1353.0	Sell		1,098,996	5351	LSE
23:26:49	1352.5	340	AT	1351.5	1352.5	Buy		1,098,854	5350	LSE
23:26:49	1352.5	83	AT	1351.5	1352.5	Buy		1,098,514	5349	LSE
23:26:49	1352.5	283	AT	1351.5	1352.5	Buy		1,098,431	5348	LSE
23:26:49	1352.5	150	AT	1351.5	1352.5	Buy		1,098,148	5347	LSE
23:26:35	1352.5	291	AT	1351.5	1352.5	Buy		1,097,998	5346	LSE
23:26:35	1352.5	121	AT	1351.5	1352.5	Buy		1,097,707	5345	LSE
23:26:03	1352.0	245	AT	1351.5	1352.0	Buy		1,097,586	5344	LSE
23:26:03	1352.0	136	AT	1351.5	1352.0	Buy		1,097,341	5343	LSE
23:26:03	1352.0	120	AT	1352.0	1353.0	Sell		1,097,205	5342	LSE
23:26:03	1352.0	109	AT	1352.0	1353.0	Sell		1,097,085	5341	LSE
23:26:03	1352.0	283	AT	1352.0	1353.0	Sell		1,096,976	5340	LSE
23:26:03	1352.0	114	AT	1352.0	1353.0	Sell		1,096,693	5339	LSE
23:26:03	1352.0	20	AT	1352.0	1353.0	Sell		1,096,579	5338	LSE
23:26:03	1352.5	1252	AT	1352.5	1353.5	Sell		1,096,559	5337	LSE
23:26:03	1352.5	21	AT	1352.5	1353.5	Sell		1,095,307	5336	LSE
23:26:03	1352.5	210	AT	1352.5	1353.5	Sell		1,095,286	5335	LSE
23:26:03	1352.5	22	AT	1352.5	1353.5	Sell		1,095,076	5334	LSE
23:26:03	1352.5	136	AT	1352.5	1353.5	Sell		1,095,054	5333	LSE
23:26:02	1353.0	1602	O	1352.5	1353.5			1,094,918	5332	LSE
23:24:58	1352.5	110	AT	1352.5	1353.5	Sell		1,093,316	5331	LSE
23:24:58	1352.5	135	AT	1352.5	1353.5	Sell		1,093,206	5330	LSE
23:24:58	1352.5	115	AT	1352.5	1353.5	Sell		1,093,071	5329	LSE
23:24:58	1352.5	122	AT	1352.5	1353.5	Sell		1,092,956	5328	LSE
23:24:58	1353.0	139	AT	1353.0	1354.0	Sell		1,092,834	5327	LSE
23:23:57	1353.5	33	AT	1353.5	1354.5	Sell		1,092,695	5326	LSE
23:23:57	1353.5	319	AT	1353.5	1354.5	Sell		1,092,662	5325	LSE
23:23:10	1354.0	130	AT	1353.5	1354.0	Buy		1,092,343	5324	LSE
23:21:11	1354.5	315	AT	1354.0	1354.5	Buy		1,092,213	5323	LSE
23:20:56	1354.5	60	AT	1354.5	1355.0	Sell		1,091,898	5322	LSE
23:20:56	1355.0	143	AT	1355.0	1355.5	Sell		1,091,838	5321	LSE
23:20:56	1355.0	143	AT	1355.0	1355.5	Sell		1,091,695	5320	LSE
23:20:56	1355.5	245	AT	1355.5	1356.5	Sell		1,091,552	5319	LSE
23:20:56	1355.5	83	AT	1355.5	1356.5	Sell		1,091,307	5318	LSE
23:20:56	1355.5	17	AT	1355.5	1356.5	Sell		1,091,224	5317	LSE
23:20:35	1356.0	140	AT	1355.5	1356.0	Buy		1,091,207	5316	LSE
23:20:35	1356.0	6	AT	1356.0	1357.0	Sell		1,091,067	5315	LSE
23:20:35	1356.0	181	AT	1356.0	1357.0	Sell		1,091,061	5314	LSE
23:20:35	1356.0	245	AT	1356.0	1357.0	Sell		1,090,880	5313	LSE
23:20:35	1356.0	51	AT	1356.0	1357.0	Sell		1,090,635	5312	LSE
23:20:35	1356.0	82	AT	1356.0	1357.0	Sell		1,090,584	5311	LSE
23:20:35	1356.0	127	AT	1355.5	1356.0	Buy		1,090,502	5310	LSE
23:20:16	1355.0	106	AT	1354.5	1355.0	Buy		1,090,375	5309	LSE
23:20:16	1355.0	282	AT	1354.5	1355.0	Buy		1,090,269	5308	LSE
23:20:16	1355.0	80	AT	1354.5	1355.0	Buy		1,089,987	5307	LSE
23:20:01	1354.5	106	AT	1354.0	1354.5	Buy		1,089,907	5306	LSE
23:19:42	1354.5	1168	O	1354.0	1355.0			1,089,801	5305	LSE
23:19:26	1354.5	139	AT	1354.0	1354.5	Buy		1,088,633	5304	LSE
23:18:23	1354.0	157	AT	1353.5	1354.0	Buy		1,088,494	5303	LSE
23:18:16	1354.0	207	AT	1353.5	1354.0	Buy		1,088,337	5302	LSE
23:18:16	1354.0	24	AT	1353.0	1354.0	Buy		1,088,130	5301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관