Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:07 | 1366.5 | 140 | AT | 1365.0 | 1366.5 | Buy | 574,841 | 2951 | LSE | |
| 19:17:07 | 1366.0 | 244 | AT | 1364.5 | 1366.0 | Buy | 574,701 | 2950 | LSE | |
| 19:17:07 | 1366.0 | 143 | AT | 1364.5 | 1366.0 | Buy | 574,457 | 2949 | LSE | |
| 19:16:57 | 1363.991 | 269 | O | 1363.0 | 1364.5 | Buy | 574,314 | 2948 | LSE | |
| 19:16:11 | 1363.5 | 137 | AT | 1363.5 | 1364.0 | Sell | 574,045 | 2947 | LSE | |
| 19:16:11 | 1363.5 | 1162 | AT | 1363.5 | 1364.0 | Sell | 573,908 | 2946 | LSE | |
| 19:16:11 | 1363.5 | 300 | AT | 1363.5 | 1364.0 | Sell | 572,746 | 2945 | LSE | |
| 19:16:11 | 1363.5 | 715 | AT | 1363.5 | 1364.0 | Sell | 572,446 | 2944 | LSE | |
| 19:16:11 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Sell | 571,731 | 2943 | LSE | |
| 19:16:11 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Sell | 571,487 | 2942 | LSE | |
| 19:16:00 | 1363.5 | 93 | AT | 1362.5 | 1363.5 | Buy | 571,243 | 2941 | LSE | |
| 19:16:00 | 1363.5 | 151 | AT | 1362.5 | 1363.5 | Buy | 571,150 | 2940 | LSE | |
| 19:15:52 | 1362.5 | 201 | AT | 1361.5 | 1362.5 | Buy | 570,999 | 2939 | LSE | |
| 19:14:58 | 1361.0 | 244 | AT | 1361.0 | 1361.5 | Sell | 570,798 | 2938 | LSE | |
| 19:14:58 | 1361.0 | 244 | AT | 1359.5 | 1361.0 | Buy | 570,554 | 2937 | LSE | |
| 19:14:58 | 1361.0 | 244 | AT | 1359.5 | 1361.0 | Buy | 570,310 | 2936 | LSE | |
| 19:14:58 | 1361.0 | 10 | AT | 1359.5 | 1361.0 | Buy | 570,066 | 2935 | LSE | |
| 19:14:54 | 1360.5 | 10 | AT | 1360.5 | 1361.5 | Sell | 570,056 | 2934 | LSE | |
| 19:14:54 | 1360.5 | 18 | AT | 1360.5 | 1361.5 | Sell | 570,046 | 2933 | LSE | |
| 19:14:54 | 1361.0 | 244 | AT | 1360.5 | 1361.0 | Buy | 570,028 | 2932 | LSE | |
| 19:14:54 | 1361.0 | 30 | AT | 1360.5 | 1361.0 | Buy | 569,784 | 2931 | LSE | |
| 19:14:53 | 1359.5 | 244 | AT | 1359.5 | 1361.0 | Sell | 569,754 | 2930 | LSE | |
| 19:14:52 | 1360.0 | 244 | AT | 1359.0 | 1360.0 | Buy | 569,510 | 2929 | LSE | |
| 19:14:52 | 1360.0 | 128 | AT | 1359.0 | 1360.0 | Buy | 569,266 | 2928 | LSE | |
| 19:14:52 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Buy | 569,138 | 2927 | LSE | |
| 19:14:52 | 1359.5 | 11 | AT | 1358.5 | 1359.5 | Buy | 568,894 | 2926 | LSE | |
| 19:14:52 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Buy | 568,883 | 2925 | LSE | |
| 19:14:52 | 1359.5 | 38 | AT | 1358.5 | 1359.5 | Buy | 568,639 | 2924 | LSE | |
| 19:14:52 | 1359.0 | 244 | AT | 1359.0 | 1360.0 | Sell | 568,601 | 2923 | LSE | |
| 19:14:52 | 1359.0 | 49 | AT | 1359.0 | 1360.0 | Sell | 568,357 | 2922 | LSE | |
| 19:14:52 | 1359.5 | 230 | AT | 1358.5 | 1359.5 | Buy | 568,308 | 2921 | LSE | |
| 19:14:52 | 1359.5 | 128 | AT | 1358.5 | 1359.5 | Buy | 568,078 | 2920 | LSE | |
| 19:14:10 | 1360.5 | 290 | AT | 1360.5 | 1362.0 | Sell | 567,950 | 2919 | LSE | |
| 19:14:07 | 1360.5 | 202 | AT | 1360.5 | 1362.0 | Sell | 567,660 | 2918 | LSE | |
| 19:14:07 | 1360.5 | 239 | AT | 1360.5 | 1362.0 | Sell | 567,458 | 2917 | LSE | |
| 19:12:05 | 1360.0 | 95 | AT | 1359.0 | 1360.0 | Buy | 567,219 | 2916 | LSE | |
| 19:12:04 | 1359.5 | 148 | AT | 1359.5 | 1360.5 | Sell | 567,124 | 2915 | LSE | |
| 19:12:04 | 1360.0 | 53 | AT | 1360.0 | 1361.5 | Sell | 566,976 | 2914 | LSE | |
| 19:12:04 | 1360.0 | 273 | AT | 1360.0 | 1361.5 | Sell | 566,923 | 2913 | LSE | |
| 19:11:48 | 1361.25 | 174 | O | 1360.0 | 1362.0 | Buy | 566,650 | 2912 | LSE | |
| 19:11:25 | 1361.5 | 143 | AT | 1361.5 | 1362.0 | Sell | 566,476 | 2911 | LSE | |
| 19:11:25 | 1362.0 | 244 | AT | 1361.5 | 1362.0 | Buy | 566,333 | 2910 | LSE | |
| 19:11:25 | 1362.0 | 153 | AT | 1362.0 | 1362.5 | Sell | 566,089 | 2909 | LSE | |
| 19:11:25 | 1362.0 | 142 | AT | 1362.0 | 1362.5 | Sell | 565,936 | 2908 | LSE | |
| 19:11:25 | 1362.0 | 329 | AT | 1362.0 | 1362.5 | Sell | 565,794 | 2907 | LSE | |
| 19:11:25 | 1362.5 | 151 | AT | 1362.5 | 1363.0 | Sell | 565,465 | 2906 | LSE | |
| 19:11:25 | 1362.5 | 244 | AT | 1362.5 | 1364.0 | Sell | 565,314 | 2905 | LSE | |
| 19:11:18 | 1362.5 | 235 | AT | 1362.5 | 1363.5 | Sell | 565,070 | 2904 | LSE | |
| 19:11:18 | 1363.0 | 120 | AT | 1363.0 | 1364.5 | Sell | 564,835 | 2903 | LSE | |
| 19:11:18 | 1363.0 | 101 | AT | 1363.0 | 1364.5 | Sell | 564,715 | 2902 | LSE | |
| 19:11:18 | 1363.0 | 44 | AT | 1363.0 | 1364.5 | Sell | 564,614 | 2901 | LSE |
