Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:01 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Sell | 828,796 | 4301 | LSE | |
| 20:38:56 | 1355.5 | 241 | AT | 1355.5 | 1357.0 | Sell | 828,696 | 4300 | LSE | |
| 20:38:56 | 1356.0 | 100 | AT | 1355.5 | 1356.0 | Buy | 828,455 | 4299 | LSE | |
| 20:38:56 | 1355.5 | 77 | AT | 1355.5 | 1356.5 | Sell | 828,355 | 4298 | LSE | |
| 20:38:56 | 1355.5 | 164 | AT | 1355.5 | 1356.5 | Sell | 828,278 | 4297 | LSE | |
| 20:38:55 | 1357.0 | 147 | AT | 1357.0 | 1357.5 | Sell | 828,114 | 4296 | LSE | |
| 20:38:55 | 1357.5 | 175 | AT | 1357.5 | 1358.0 | Sell | 827,967 | 4295 | LSE | |
| 20:38:55 | 1357.5 | 952 | AT | 1357.5 | 1358.0 | Sell | 827,792 | 4294 | LSE | |
| 20:38:55 | 1357.5 | 8 | AT | 1357.5 | 1358.0 | Sell | 826,840 | 4293 | LSE | |
| 20:38:55 | 1358.0 | 6 | AT | 1358.0 | 1358.5 | Sell | 826,832 | 4292 | LSE | |
| 20:38:55 | 1358.0 | 3 | AT | 1358.0 | 1358.5 | Sell | 826,826 | 4291 | LSE | |
| 20:38:01 | 1358.0 | 260 | AT | 1358.0 | 1358.5 | Sell | 826,823 | 4290 | LSE | |
| 20:36:30 | 1356.5 | 267 | AT | 1356.0 | 1356.5 | Buy | 826,563 | 4289 | LSE | |
| 20:36:30 | 1356.5 | 8 | AT | 1355.5 | 1356.5 | Buy | 826,296 | 4288 | LSE | |
| 20:36:30 | 1356.0 | 241 | AT | 1355.0 | 1356.0 | Buy | 826,288 | 4287 | LSE | |
| 20:35:55 | 1355.0 | 241 | AT | 1354.5 | 1355.0 | Buy | 826,047 | 4286 | LSE | |
| 20:35:51 | 1354.5 | 241 | AT | 1353.5 | 1354.5 | Buy | 825,806 | 4285 | LSE | |
| 20:35:34 | 1352.5 | 184 | AT | 1352.5 | 1353.5 | Sell | 825,565 | 4284 | LSE | |
| 20:35:33 | 1352.5 | 86 | AT | 1351.5 | 1352.5 | Buy | 825,381 | 4283 | LSE | |
| 20:35:32 | 1353.0 | 64 | AT | 1352.0 | 1353.0 | Buy | 825,295 | 4282 | LSE | |
| 20:35:32 | 1353.0 | 152 | AT | 1353.0 | 1353.5 | Sell | 825,231 | 4281 | LSE | |
| 20:35:32 | 1353.0 | 145 | AT | 1353.0 | 1353.5 | Sell | 825,079 | 4280 | LSE | |
| 20:35:32 | 1353.5 | 86 | AT | 1353.5 | 1354.0 | Sell | 824,934 | 4279 | LSE | |
| 20:35:32 | 1353.5 | 134 | AT | 1353.5 | 1354.0 | Sell | 824,848 | 4278 | LSE | |
| 20:35:32 | 1353.5 | 300 | AT | 1353.5 | 1354.0 | Sell | 824,714 | 4277 | LSE | |
| 20:35:32 | 1354.0 | 327 | AT | 1354.0 | 1354.5 | Sell | 824,414 | 4276 | LSE | |
| 20:35:32 | 1354.0 | 110 | AT | 1353.5 | 1354.0 | Buy | 824,087 | 4275 | LSE | |
| 20:35:32 | 1354.0 | 117 | AT | 1353.5 | 1354.0 | Buy | 823,977 | 4274 | LSE | |
| 20:35:32 | 1354.0 | 100 | AT | 1353.5 | 1354.0 | Buy | 823,860 | 4273 | LSE | |
| 20:35:32 | 1354.0 | 58 | AT | 1353.0 | 1354.0 | Buy | 823,760 | 4272 | LSE | |
| 20:35:02 | 1354.0 | 104 | AT | 1353.0 | 1354.0 | Buy | 823,702 | 4271 | LSE | |
| 20:35:02 | 1354.0 | 113 | AT | 1353.0 | 1354.0 | Buy | 823,598 | 4270 | LSE | |
| 20:34:06 | 1356.0 | 108 | AT | 1355.5 | 1356.0 | Buy | 823,485 | 4269 | LSE | |
| 20:34:06 | 1356.0 | 119 | AT | 1355.5 | 1356.0 | Buy | 823,377 | 4268 | LSE | |
| 20:34:06 | 1356.0 | 120 | AT | 1355.5 | 1356.0 | Buy | 823,258 | 4267 | LSE | |
| 20:34:06 | 1356.0 | 128 | AT | 1355.5 | 1356.0 | Buy | 823,138 | 4266 | LSE | |
| 20:34:03 | 1356.0 | 180 | AT | 1356.0 | 1357.5 | Sell | 823,010 | 4265 | LSE | |
| 20:34:03 | 1356.0 | 241 | AT | 1356.0 | 1357.5 | Sell | 822,830 | 4264 | LSE | |
| 20:34:03 | 1356.0 | 133 | AT | 1356.0 | 1357.5 | Sell | 822,589 | 4263 | LSE | |
| 20:34:03 | 1356.0 | 241 | AT | 1356.0 | 1357.5 | Sell | 822,456 | 4262 | LSE | |
| 20:34:01 | 1356.5 | 57 | AT | 1356.5 | 1358.0 | Sell | 822,215 | 4261 | LSE | |
| 20:34:01 | 1357.0 | 156 | AT | 1357.0 | 1358.0 | Sell | 822,158 | 4260 | LSE | |
| 20:34:00 | 1358.0 | 213 | AT | 1358.0 | 1359.0 | Sell | 822,002 | 4259 | LSE | |
| 20:34:00 | 1358.0 | 155 | AT | 1358.0 | 1359.0 | Sell | 821,789 | 4258 | LSE | |
| 20:34:00 | 1358.5 | 236 | AT | 1358.5 | 1359.5 | Sell | 821,634 | 4257 | LSE | |
| 20:34:00 | 1358.5 | 135 | AT | 1358.5 | 1359.5 | Sell | 821,398 | 4256 | LSE | |
| 20:34:00 | 1358.5 | 270 | AT | 1358.5 | 1359.5 | Sell | 821,263 | 4255 | LSE | |
| 20:34:00 | 1358.5 | 130 | AT | 1358.5 | 1359.5 | Sell | 820,993 | 4254 | LSE | |
| 20:32:50 | 1359.0 | 145 | AT | 1359.0 | 1359.5 | Sell | 820,863 | 4253 | LSE | |
| 20:32:35 | 1358.5 | 420 | AT | 1357.5 | 1358.5 | Buy | 820,718 | 4252 | LSE | |
| 20:32:35 | 1358.5 | 280 | AT | 1357.5 | 1358.5 | Buy | 820,298 | 4251 | LSE |
