Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:05 | 1359.5 | 310 | AT | 1359.5 | 1360.5 | Sell | 557,302 | 2851 | LSE | |
| 19:05:01 | 1361.0 | 329 | AT | 1360.5 | 1361.0 | Buy | 556,992 | 2850 | LSE | |
| 19:05:01 | 1361.0 | 641 | AT | 1359.5 | 1361.0 | Buy | 556,663 | 2849 | LSE | |
| 19:05:01 | 1361.0 | 244 | AT | 1359.5 | 1361.0 | Buy | 556,022 | 2848 | LSE | |
| 19:05:01 | 1360.5 | 300 | AT | 1359.5 | 1360.5 | Buy | 555,778 | 2847 | LSE | |
| 19:05:01 | 1360.5 | 100 | AT | 1359.5 | 1360.5 | Buy | 555,478 | 2846 | LSE | |
| 19:05:01 | 1360.5 | 232 | AT | 1359.5 | 1360.5 | Buy | 555,378 | 2845 | LSE | |
| 19:05:01 | 1360.5 | 135 | AT | 1359.0 | 1360.5 | Buy | 555,146 | 2844 | LSE | |
| 19:04:59 | 1360.5 | 115 | AT | 1360.5 | 1361.5 | Sell | 555,011 | 2843 | LSE | |
| 19:04:59 | 1360.5 | 113 | AT | 1360.5 | 1361.5 | Sell | 554,896 | 2842 | LSE | |
| 19:04:59 | 1360.5 | 108 | AT | 1360.5 | 1361.5 | Sell | 554,783 | 2841 | LSE | |
| 19:04:59 | 1360.5 | 140 | AT | 1360.5 | 1361.5 | Sell | 554,675 | 2840 | LSE | |
| 19:04:59 | 1361.0 | 113 | AT | 1361.0 | 1362.0 | Sell | 554,535 | 2839 | LSE | |
| 19:04:59 | 1361.0 | 114 | AT | 1361.0 | 1362.0 | Sell | 554,422 | 2838 | LSE | |
| 19:04:59 | 1361.0 | 110 | AT | 1361.0 | 1362.0 | Sell | 554,308 | 2837 | LSE | |
| 19:04:59 | 1361.0 | 140 | AT | 1361.0 | 1362.0 | Sell | 554,198 | 2836 | LSE | |
| 19:04:59 | 1361.5 | 151 | AT | 1361.5 | 1362.0 | Sell | 554,058 | 2835 | LSE | |
| 19:04:59 | 1361.5 | 112 | AT | 1361.5 | 1362.5 | Sell | 553,907 | 2834 | LSE | |
| 19:04:59 | 1361.5 | 113 | AT | 1361.5 | 1362.5 | Sell | 553,795 | 2833 | LSE | |
| 19:04:59 | 1361.5 | 102 | AT | 1361.5 | 1362.5 | Sell | 553,682 | 2832 | LSE | |
| 19:04:59 | 1361.5 | 58 | AT | 1361.5 | 1362.5 | Sell | 553,580 | 2831 | LSE | |
| 19:04:59 | 1361.5 | 85 | AT | 1361.5 | 1363.0 | Sell | 553,522 | 2830 | LSE | |
| 19:04:58 | 1362.5 | 300 | AT | 1362.5 | 1363.5 | Sell | 553,437 | 2829 | LSE | |
| 19:04:58 | 1362.5 | 100 | AT | 1362.5 | 1363.5 | Sell | 553,137 | 2828 | LSE | |
| 19:04:58 | 1363.0 | 137 | AT | 1362.0 | 1363.0 | Buy | 553,037 | 2827 | LSE | |
| 19:04:58 | 1363.0 | 232 | AT | 1362.0 | 1363.0 | Buy | 552,900 | 2826 | LSE | |
| 19:04:58 | 1362.5 | 232 | AT | 1361.5 | 1362.5 | Buy | 552,668 | 2825 | LSE | |
| 19:04:58 | 1362.5 | 60 | AT | 1362.5 | 1364.0 | Sell | 552,436 | 2824 | LSE | |
| 19:04:58 | 1362.5 | 184 | AT | 1362.5 | 1364.0 | Sell | 552,376 | 2823 | LSE | |
| 19:04:14 | 1363.5 | 157 | AT | 1363.5 | 1364.5 | Sell | 552,192 | 2822 | LSE | |
| 19:04:14 | 1363.5 | 244 | AT | 1363.5 | 1364.5 | Sell | 552,035 | 2821 | LSE | |
| 19:04:12 | 1366.0 | 140 | AT | 1366.0 | 1367.5 | Sell | 551,791 | 2820 | LSE | |
| 19:04:12 | 1366.5 | 248 | AT | 1366.5 | 1368.0 | Sell | 551,651 | 2819 | LSE | |
| 19:04:12 | 1367.0 | 182 | AT | 1367.0 | 1368.5 | Sell | 551,403 | 2818 | LSE | |
| 19:04:12 | 1367.0 | 151 | AT | 1367.0 | 1368.5 | Sell | 551,221 | 2817 | LSE | |
| 19:04:06 | 1369.5 | 246 | AT | 1369.5 | 1370.5 | Sell | 551,070 | 2816 | LSE | |
| 19:04:06 | 1370.0 | 59 | AT | 1370.0 | 1371.0 | Sell | 550,824 | 2815 | LSE | |
| 19:04:06 | 1370.0 | 244 | AT | 1370.0 | 1371.0 | Sell | 550,765 | 2814 | LSE | |
| 19:04:06 | 1370.0 | 259 | AT | 1370.0 | 1371.0 | Sell | 550,521 | 2813 | LSE | |
| 19:04:05 | 1370.0 | 977 | AT | 1368.5 | 1370.0 | Buy | 550,262 | 2812 | LSE | |
| 19:04:05 | 1370.0 | 244 | AT | 1368.5 | 1370.0 | Buy | 549,285 | 2811 | LSE | |
| 19:04:05 | 1370.0 | 244 | AT | 1368.5 | 1370.0 | Buy | 549,041 | 2810 | LSE | |
| 19:01:56 | 1368.5 | 199 | AT | 1368.5 | 1369.0 | Sell | 548,797 | 2809 | LSE | |
| 19:01:40 | 1368.5 | 371 | AT | 1368.5 | 1369.5 | Sell | 548,598 | 2808 | LSE | |
| 19:01:29 | 1369.5 | 45 | AT | 1369.5 | 1370.0 | Sell | 548,227 | 2807 | LSE | |
| 19:01:29 | 1369.5 | 223 | AT | 1369.5 | 1370.5 | Sell | 548,182 | 2806 | LSE | |
| 19:01:10 | 1370.5 | 129 | AT | 1370.5 | 1371.5 | Sell | 547,959 | 2805 | LSE | |
| 19:01:09 | 1371.0 | 533 | AT | 1371.0 | 1371.5 | Sell | 547,830 | 2804 | LSE | |
| 19:01:09 | 1371.0 | 260 | AT | 1369.5 | 1371.0 | Buy | 547,297 | 2803 | LSE | |
| 19:01:09 | 1371.0 | 244 | AT | 1369.5 | 1371.0 | Buy | 547,037 | 2802 | LSE | |
| 19:01:00 | 1370.0 | 140 | AT | 1369.5 | 1370.0 | Buy | 546,793 | 2801 | LSE |
