Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:19 | 1382.5 | 104 | AT | 1382.5 | 1384.0 | Sell | 203,856 | 851 | LSE | |
| 17:15:19 | 1383.0 | 130 | AT | 1383.0 | 1384.5 | Sell | 203,752 | 850 | LSE | |
| 17:15:19 | 1383.0 | 761 | AT | 1383.0 | 1384.5 | Sell | 203,622 | 849 | LSE | |
| 17:15:19 | 1383.5 | 125 | AT | 1383.5 | 1385.0 | Sell | 202,861 | 848 | LSE | |
| 17:15:19 | 1385.5 | 290 | AT | 1384.0 | 1385.5 | Buy | 202,736 | 847 | LSE | |
| 17:15:19 | 1385.5 | 77 | AT | 1384.0 | 1385.5 | Buy | 202,446 | 846 | LSE | |
| 17:15:19 | 1385.5 | 517 | AT | 1384.0 | 1385.5 | Buy | 202,369 | 845 | LSE | |
| 17:15:19 | 1385.5 | 260 | AT | 1383.5 | 1385.5 | Buy | 201,852 | 844 | LSE | |
| 17:15:19 | 1385.0 | 81 | AT | 1383.0 | 1385.0 | Buy | 201,592 | 843 | LSE | |
| 17:15:19 | 1385.0 | 9 | AT | 1383.0 | 1385.0 | Buy | 201,511 | 842 | LSE | |
| 17:15:19 | 1385.0 | 6 | AT | 1383.0 | 1385.0 | Buy | 201,502 | 841 | LSE | |
| 17:15:19 | 1385.0 | 1429 | AT | 1383.0 | 1385.0 | Buy | 201,496 | 840 | LSE | |
| 17:15:17 | 1384.0 | 260 | AT | 1382.5 | 1384.0 | Buy | 200,067 | 839 | LSE | |
| 17:15:17 | 1384.0 | 59 | AT | 1382.5 | 1384.0 | Buy | 199,807 | 838 | LSE | |
| 17:15:17 | 1384.0 | 100 | AT | 1382.5 | 1384.0 | Buy | 199,748 | 837 | LSE | |
| 17:15:17 | 1383.5 | 257 | AT | 1382.0 | 1383.5 | Buy | 199,648 | 836 | LSE | |
| 17:15:17 | 1383.5 | 79 | AT | 1382.0 | 1383.5 | Buy | 199,391 | 835 | LSE | |
| 17:15:01 | 1382.5 | 45 | AT | 1382.5 | 1384.0 | Sell | 199,312 | 834 | LSE | |
| 17:15:01 | 1382.5 | 257 | AT | 1382.5 | 1384.0 | Sell | 199,267 | 833 | LSE | |
| 17:15:01 | 1383.5 | 42 | AT | 1382.0 | 1383.5 | Buy | 199,010 | 832 | LSE | |
| 17:15:01 | 1383.0 | 5 | AT | 1381.5 | 1383.0 | Buy | 198,968 | 831 | LSE | |
| 17:15:01 | 1383.0 | 252 | AT | 1381.5 | 1383.0 | Buy | 198,963 | 830 | LSE | |
| 17:14:46 | 1381.002 | 500 | O | 1380.5 | 1382.5 | Sell | 198,711 | 829 | LSE | |
| 17:14:40 | 1380.5 | 58 | O | 1380.5 | 1382.5 | Sell | 198,211 | 828 | LSE | |
| 17:14:38 | 1381.0 | 109 | AT | 1379.0 | 1381.0 | Buy | 198,153 | 827 | LSE | |
| 17:14:38 | 1380.5 | 111 | AT | 1378.5 | 1380.5 | Buy | 198,044 | 826 | LSE | |
| 17:14:38 | 1379.5 | 87 | AT | 1378.0 | 1379.5 | Buy | 197,933 | 825 | LSE | |
| 17:14:16 | 1378.5 | 39 | AT | 1377.5 | 1378.5 | Buy | 197,846 | 824 | LSE | |
| 17:14:16 | 1378.5 | 171 | AT | 1377.5 | 1378.5 | Buy | 197,807 | 823 | LSE | |
| 17:14:16 | 1378.5 | 90 | AT | 1377.5 | 1378.5 | Buy | 197,636 | 822 | LSE | |
| 17:14:16 | 1378.5 | 257 | AT | 1378.5 | 1380.0 | Sell | 197,546 | 821 | LSE | |
| 17:14:16 | 1378.5 | 104 | AT | 1376.5 | 1378.5 | Buy | 197,289 | 820 | LSE | |
| 17:14:16 | 1378.5 | 234 | AT | 1376.5 | 1378.5 | Buy | 197,185 | 819 | LSE | |
| 17:14:16 | 1378.5 | 117 | AT | 1376.5 | 1378.5 | Buy | 196,951 | 818 | LSE | |
| 17:14:16 | 1378.5 | 101 | AT | 1376.5 | 1378.5 | Buy | 196,834 | 817 | LSE | |
| 17:14:16 | 1378.0 | 243 | AT | 1375.5 | 1378.0 | Buy | 196,733 | 816 | LSE | |
| 17:14:16 | 1378.0 | 107 | AT | 1375.5 | 1378.0 | Buy | 196,490 | 815 | LSE | |
| 17:14:16 | 1378.0 | 102 | AT | 1375.5 | 1378.0 | Buy | 196,383 | 814 | LSE | |
| 17:14:16 | 1378.0 | 114 | AT | 1375.5 | 1378.0 | Buy | 196,281 | 813 | LSE | |
| 17:14:16 | 1377.0 | 109 | AT | 1375.5 | 1377.0 | Buy | 196,167 | 812 | LSE | |
| 17:14:16 | 1377.0 | 100 | AT | 1375.5 | 1377.0 | Buy | 196,058 | 811 | LSE | |
| 17:14:16 | 1377.0 | 120 | AT | 1375.5 | 1377.0 | Buy | 195,958 | 810 | LSE | |
| 17:14:16 | 1377.5 | 246 | AT | 1374.5 | 1377.5 | Buy | 195,838 | 809 | LSE | |
| 17:14:16 | 1377.5 | 260 | AT | 1374.5 | 1377.5 | Buy | 195,592 | 808 | LSE | |
| 17:14:16 | 1377.5 | 103 | AT | 1374.5 | 1377.5 | Buy | 195,332 | 807 | LSE | |
| 17:14:16 | 1377.5 | 111 | AT | 1374.5 | 1377.5 | Buy | 195,229 | 806 | LSE | |
| 17:14:16 | 1377.5 | 117 | AT | 1374.5 | 1377.5 | Buy | 195,118 | 805 | LSE | |
| 17:14:16 | 1376.0 | 240 | AT | 1374.5 | 1376.0 | Buy | 195,001 | 804 | LSE | |
| 17:14:16 | 1377.0 | 133 | AT | 1374.5 | 1377.0 | Buy | 194,761 | 803 | LSE | |
| 17:14:16 | 1377.0 | 228 | AT | 1374.5 | 1377.0 | Buy | 194,628 | 802 | LSE | |
| 17:14:16 | 1376.5 | 137 | AT | 1374.5 | 1376.5 | Buy | 194,400 | 801 | LSE |
