Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:40 | 1384.0 | 241 | AT | 1383.0 | 1384.0 | Buy | 465,114 | 2301 | LSE | |
| 18:28:40 | 1384.0 | 217 | AT | 1383.0 | 1384.0 | Buy | 464,873 | 2300 | LSE | |
| 18:28:40 | 1383.5 | 63 | AT | 1383.5 | 1384.0 | Sell | 464,656 | 2299 | LSE | |
| 18:28:40 | 1384.0 | 100 | AT | 1384.0 | 1385.0 | Sell | 464,593 | 2298 | LSE | |
| 18:28:40 | 1384.0 | 100 | AT | 1384.0 | 1385.0 | Sell | 464,493 | 2297 | LSE | |
| 18:27:50 | 1383.5 | 85 | AT | 1382.5 | 1383.5 | Buy | 464,393 | 2296 | LSE | |
| 18:27:50 | 1383.5 | 241 | AT | 1382.5 | 1383.5 | Buy | 464,308 | 2295 | LSE | |
| 18:27:38 | 1382.0 | 16 | O | 1382.0 | 1383.5 | Sell | 464,067 | 2294 | LSE | |
| 18:27:01 | 1382.5 | 142 | AT | 1381.5 | 1382.5 | Buy | 464,051 | 2293 | LSE | |
| 18:27:01 | 1382.0 | 241 | AT | 1381.5 | 1382.0 | Buy | 463,909 | 2292 | LSE | |
| 18:27:01 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Buy | 463,668 | 2291 | LSE | |
| 18:27:01 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Buy | 463,427 | 2290 | LSE | |
| 18:27:01 | 1381.0 | 260 | AT | 1380.0 | 1381.0 | Buy | 463,186 | 2289 | LSE | |
| 18:27:01 | 1381.0 | 241 | AT | 1380.0 | 1381.0 | Buy | 462,926 | 2288 | LSE | |
| 18:27:01 | 1380.0 | 44 | AT | 1380.0 | 1381.0 | Sell | 462,685 | 2287 | LSE | |
| 18:27:01 | 1380.5 | 6 | AT | 1380.5 | 1381.5 | Sell | 462,641 | 2286 | LSE | |
| 18:27:01 | 1380.5 | 100 | AT | 1380.5 | 1381.5 | Sell | 462,635 | 2285 | LSE | |
| 18:27:01 | 1381.0 | 100 | AT | 1380.0 | 1381.0 | Buy | 462,535 | 2284 | LSE | |
| 18:27:01 | 1380.5 | 130 | AT | 1380.5 | 1381.5 | Sell | 462,435 | 2283 | LSE | |
| 18:27:01 | 1381.0 | 212 | AT | 1381.0 | 1382.0 | Sell | 462,305 | 2282 | LSE | |
| 18:26:53 | 1382.0 | 231 | AT | 1381.0 | 1382.0 | Buy | 462,093 | 2281 | LSE | |
| 18:26:53 | 1382.0 | 112 | AT | 1381.0 | 1382.0 | Buy | 461,862 | 2280 | LSE | |
| 18:26:53 | 1382.0 | 129 | AT | 1381.0 | 1382.0 | Buy | 461,750 | 2279 | LSE | |
| 18:26:53 | 1381.5 | 241 | AT | 1381.5 | 1382.5 | Sell | 461,621 | 2278 | LSE | |
| 18:26:53 | 1381.5 | 241 | AT | 1381.5 | 1382.5 | Sell | 461,380 | 2277 | LSE | |
| 18:26:52 | 1381.0 | 42 | AT | 1380.5 | 1381.0 | Buy | 461,139 | 2276 | LSE | |
| 18:26:51 | 1381.5 | 231 | AT | 1381.0 | 1381.5 | Buy | 461,097 | 2275 | LSE | |
| 18:26:51 | 1381.5 | 100 | AT | 1381.0 | 1381.5 | Buy | 460,866 | 2274 | LSE | |
| 18:26:51 | 1381.5 | 241 | AT | 1381.0 | 1381.5 | Buy | 460,766 | 2273 | LSE | |
| 18:26:51 | 1381.5 | 126 | AT | 1381.5 | 1382.5 | Sell | 460,525 | 2272 | LSE | |
| 18:26:51 | 1381.5 | 244 | AT | 1381.5 | 1382.5 | Sell | 460,399 | 2271 | LSE | |
| 18:26:51 | 1381.5 | 100 | AT | 1381.5 | 1382.5 | Sell | 460,155 | 2270 | LSE | |
| 18:26:51 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Buy | 460,055 | 2269 | LSE | |
| 18:26:51 | 1381.5 | 135 | AT | 1381.5 | 1383.0 | Sell | 459,814 | 2268 | LSE | |
| 18:26:51 | 1381.5 | 241 | AT | 1381.5 | 1383.0 | Sell | 459,679 | 2267 | LSE | |
| 18:26:51 | 1381.5 | 140 | AT | 1381.5 | 1383.0 | Sell | 459,438 | 2266 | LSE | |
| 18:26:50 | 1383.0 | 139 | AT | 1383.0 | 1384.0 | Sell | 459,298 | 2265 | LSE | |
| 18:26:50 | 1383.0 | 70 | AT | 1383.0 | 1384.0 | Sell | 459,159 | 2264 | LSE | |
| 18:26:50 | 1383.0 | 70 | AT | 1383.0 | 1384.0 | Sell | 459,089 | 2263 | LSE | |
| 18:26:50 | 1383.5 | 140 | AT | 1383.5 | 1384.5 | Sell | 459,019 | 2262 | LSE | |
| 18:26:05 | 1384.5 | 92 | AT | 1384.5 | 1385.0 | Sell | 458,879 | 2261 | LSE | |
| 18:26:05 | 1385.0 | 67 | AT | 1385.0 | 1385.5 | Sell | 458,787 | 2260 | LSE | |
| 18:26:05 | 1385.0 | 67 | AT | 1385.0 | 1385.5 | Sell | 458,720 | 2259 | LSE | |
| 18:26:00 | 1385.5 | 133 | AT | 1385.5 | 1386.0 | Sell | 458,653 | 2258 | LSE | |
| 18:26:00 | 1385.5 | 146 | AT | 1385.5 | 1386.0 | Sell | 458,520 | 2257 | LSE | |
| 18:26:00 | 1386.0 | 207 | AT | 1386.0 | 1386.5 | Sell | 458,374 | 2256 | LSE | |
| 18:26:00 | 1386.0 | 244 | AT | 1385.5 | 1386.0 | Buy | 458,167 | 2255 | LSE | |
| 18:26:00 | 1386.0 | 241 | AT | 1385.5 | 1386.0 | Buy | 457,923 | 2254 | LSE | |
| 18:25:46 | 1386.0 | 129 | AT | 1386.0 | 1387.0 | Sell | 457,682 | 2253 | LSE | |
| 18:25:40 | 1386.5 | 241 | AT | 1385.5 | 1386.5 | Buy | 457,553 | 2252 | LSE | |
| 18:25:40 | 1386.5 | 38 | AT | 1386.5 | 1387.5 | Sell | 457,312 | 2251 | LSE |
